AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,900 Value ($000) $288 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 2,900 Value ($000) $259 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 2,900 Value ($000) $209 Avg Close $86.70 Range $52.78 - $98.28

Q3 2014

Shares 4,300 Value ($000) $216 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 4,300 Value ($000) $225 Avg Close $48.56 Range $45.74 - $50.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,900	$288	$93.31	$82.71 - $100.28
Q2 2020	2,900	$259	$80.80	$65.49 - $94.35
Q1 2020	2,900	$209	$86.70	$52.78 - $98.28
Q3 2014	4,300	$216	$48.07	$44.38 - $49.51
Q2 2014	4,300	$225	$48.56	$45.74 - $50.36