AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,750 Value ($000) $23,970 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 70,000 Value ($000) $13,160 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 35,781 Value ($000) $6,475 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 33,200 Value ($000) $5,715 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 77,162 Value ($000) $13,909 Avg Close $180.74 Range $164.05 - $196.72

Q2 2024

Shares 11,659 Value ($000) $1,944 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 41,659 Value ($000) $7,619 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 118,659 Value ($000) $19,566 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 263,659 Value ($000) $38,958 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 276,659 Value ($000) $44,786 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 77,444 Value ($000) $11,255 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 196,889 Value ($000) $27,509 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 295,656 Value ($000) $33,530 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 20,656 Value ($000) $2,270 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 165,656 Value ($000) $22,062 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 248,516 Value ($000) $36,542 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 257,222 Value ($000) $31,898 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 147,022 Value ($000) $19,627 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 234,707 Value ($000) $29,979 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 148,207 Value ($000) $17,924 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 230,136 Value ($000) $22,876 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 294,936 Value ($000) $26,358 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 214,236 Value ($000) $15,429 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 383,732 Value ($000) $38,273 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 603,272 Value ($000) $55,392 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 663,123 Value ($000) $60,238 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 632,761 Value ($000) $52,500 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 219,061 Value ($000) $14,830 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 476,364 Value ($000) $37,690 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 270,049 Value ($000) $19,487 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 301,437 Value ($000) $22,900 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 555,000 Value ($000) $40,221 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 375,000 Value ($000) $24,765 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 230,000 Value ($000) $13,931 Avg Close $55.63 Range $50.19 - $59.43

Q4 2013

Shares 150,000 Value ($000) $7,901 Avg Close $44.53 Range $40.01 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,750	$23,970	$194.36	$178.96 - $210.14
Q3 2025	70,000	$13,160	$183.47	$173.87 - $191.72
Q2 2025	35,781	$6,475	$171.25	$144.31 - $181.98
Q1 2025	33,200	$5,715	$180.63	$166.13 - $190.55
Q4 2024	77,162	$13,909	$180.74	$164.05 - $196.72
Q2 2024	11,659	$1,944	$170.82	$160.12 - $180.92
Q1 2024	41,659	$7,619	$170.09	$157.22 - $184.21
Q4 2023	118,659	$19,566	$150.30	$134.91 - $163.38
Q3 2023	263,659	$38,958	$153.73	$145.43 - $162.10
Q2 2023	276,659	$44,786	$143.53	$130.76 - $160.07
Q1 2023	77,444	$11,255	$139.44	$129.19 - $145.17
Q4 2022	196,889	$27,509	$129.81	$108.63 - $142.95
Q3 2022	295,656	$33,530	$117.19	$104.55 - $128.93
Q2 2022	20,656	$2,270	$118.61	$103.76 - $131.54
Q1 2022	165,656	$22,062	$130.90	$118.62 - $143.66
Q4 2021	248,516	$36,542	$133.10	$119.01 - $144.20
Q3 2021	257,222	$31,898	$130.48	$120.57 - $136.03
Q2 2021	147,022	$19,627	$129.89	$123.13 - $134.84
Q1 2021	234,707	$29,979	$116.89	$103.53 - $125.20
Q4 2020	148,207	$17,924	$108.90	$93.61 - $117.61
Q3 2020	230,136	$22,876	$93.31	$82.71 - $100.28
Q2 2020	294,936	$26,358	$80.80	$65.49 - $94.35
Q1 2020	214,236	$15,429	$86.70	$52.78 - $98.28
Q4 2019	383,732	$38,273	$90.92	$81.70 - $96.90
Q3 2019	603,272	$55,392	$84.54	$79.16 - $88.39
Q2 2019	663,123	$60,238	$81.95	$78.04 - $87.02
Q1 2019	632,761	$52,500	$72.56	$62.44 - $79.47
Q4 2018	219,061	$14,830	$68.37	$60.26 - $76.51
Q3 2018	476,364	$37,690	$72.84	$67.32 - $78.04
Q2 2018	270,049	$19,487	$70.34	$65.08 - $73.28
Q1 2018	301,437	$22,900	$71.98	$67.42 - $75.15
Q4 2017	555,000	$40,221	$65.95	$62.12 - $69.22
Q3 2017	375,000	$24,765	$59.75	$57.17 - $63.12
Q2 2017	230,000	$13,931	$55.63	$50.19 - $59.43
Q4 2013	150,000	$7,901	$44.53	$40.01 - $48.81