AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,588 Value ($000) $5,048 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 24,580 Value ($000) $4,621 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 39,651 Value ($000) $7,175 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 36,967 Value ($000) $6,363 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 40,577 Value ($000) $7,314 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 34,256 Value ($000) $5,882 Avg Close $165.34 Range $147.57 - $175.64

Q3 2019

Shares 68,230 Value ($000) $6,265 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 68,300 Value ($000) $6,204 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 68,300 Value ($000) $5,667 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 77,420 Value ($000) $5,241 Avg Close $68.37 Range $60.26 - $76.51

Q1 2017

Shares 23,831 Value ($000) $1,289 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 30,167 Value ($000) $1,466 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 55,499 Value ($000) $2,652 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 115,877 Value ($000) $5,357 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 128,698 Value ($000) $6,432 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 126,660 Value ($000) $6,788 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 124,376 Value ($000) $6,507 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 122,478 Value ($000) $6,709 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 126,927 Value ($000) $6,669 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 118,040 Value ($000) $6,212 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 107,309 Value ($000) $5,388 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 102,101 Value ($000) $5,338 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 98,253 Value ($000) $5,059 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 81,819 Value ($000) $4,309 Avg Close $44.53 Range $40.01 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,588	$5,048	$194.36	$178.96 - $210.14
Q3 2025	24,580	$4,621	$183.47	$173.87 - $191.72
Q2 2025	39,651	$7,175	$171.25	$144.31 - $181.98
Q1 2025	36,967	$6,363	$180.63	$166.13 - $190.55
Q4 2024	40,577	$7,314	$180.74	$164.05 - $196.72
Q3 2024	34,256	$5,882	$165.34	$147.57 - $175.64
Q3 2019	68,230	$6,265	$84.54	$79.16 - $88.39
Q2 2019	68,300	$6,204	$81.95	$78.04 - $87.02
Q1 2019	68,300	$5,667	$72.56	$62.44 - $79.47
Q4 2018	77,420	$5,241	$68.37	$60.26 - $76.51
Q1 2017	23,831	$1,289	$49.70	$45.73 - $52.26
Q4 2016	30,167	$1,466	$44.57	$41.35 - $48.29
Q3 2016	55,499	$2,652	$44.72	$40.64 - $47.18
Q2 2016	115,877	$5,357	$45.07	$40.62 - $49.28
Q1 2016	128,698	$6,432	$44.56	$40.03 - $49.49
Q4 2015	126,660	$6,788	$51.22	$47.58 - $53.21
Q3 2015	124,376	$6,507	$50.27	$47.11 - $53.74
Q2 2015	122,478	$6,709	$49.91	$47.66 - $51.69
Q1 2015	126,927	$6,669	$47.54	$44.44 - $50.24
Q4 2014	118,040	$6,212	$47.10	$41.83 - $50.38
Q3 2014	107,309	$5,388	$48.07	$44.38 - $49.51
Q2 2014	102,101	$5,338	$48.56	$45.74 - $50.36
Q1 2014	98,253	$5,059	$47.79	$43.74 - $50.21
Q4 2013	81,819	$4,309	$44.53	$40.01 - $48.81