Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,200 | $1,068 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 5,600 | $1,053 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 5,600 | $1,013 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 5,600 | $964 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 7,810 | $1,408 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 7,810 | $1,341 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 7,810 | $1,302 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 7,810 | $1,428 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 7,810 | $1,288 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 7,810 | $1,154 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 7,810 | $1,264 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 7,810 | $1,135 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 7,810 | $1,091 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 7,810 | $885,732 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 7,850 | $862,637 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 3,600 | $479,448 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 3,600 | $529,344 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 3,600 | $446,436 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 3,600 | $480,600 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 3,600 | $459,828 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 3,600 | $435,384 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 3,750 | $372,750 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 3,750 | $335,138 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 3,750 | $270,075 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 3,750 | $374,025 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 3,750 | $344,325 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 3,750 | $340,650 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 3,750 | $311,138 | $72.56 | $62.44 - $79.47 |
| Q4 2018 | 3,750 | $253,875 | $68.37 | $60.26 - $76.51 |
| Q3 2018 | 3,750 | $296,700 | $72.84 | $67.32 - $78.04 |
| Q2 2018 | 3,750 | $270,600 | $70.34 | $65.08 - $73.28 |
| Q1 2018 | 4,000 | $303,880 | $71.98 | $67.42 - $75.15 |
| Q4 2017 | 4,250 | $307,998 | $65.95 | $62.12 - $69.22 |
| Q3 2017 | 4,250 | $280,670 | $59.75 | $57.17 - $63.12 |
| Q2 2017 | 4,250 | $257,423 | $55.63 | $50.19 - $59.43 |
| Q1 2017 | 4,250 | $229,840 | $49.70 | $45.73 - $52.26 |
| Q4 2016 | 4,250 | $206,550 | $44.57 | $41.35 - $48.29 |
| Q2 2016 | 4,250 | $196,478 | $45.07 | $40.62 - $49.28 |