AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,225 Value ($000) $6,616 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 32,329 Value ($000) $6,078 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 33,812 Value ($000) $6,119 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 35,184 Value ($000) $6,057 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 37,178 Value ($000) $6,702 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 35,152 Value ($000) $6,036 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 35,157 Value ($000) $5,861 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 33,892 Value ($000) $6,199 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 35,199 Value ($000) $5,804 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 34,220 Value ($000) $5,056 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 36,741 Value ($000) $5,948 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 37,052 Value ($000) $5,385 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 29,740 Value ($000) $4,155 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 29,798 Value ($000) $3,379 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 30,057 Value ($000) $3,302 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 30,312 Value ($000) $4,037 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 28,982 Value ($000) $4,261 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 28,850 Value ($000) $3,577 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 30,370 Value ($000) $4,054 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 30,340 Value ($000) $3,875 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 32,689 Value ($000) $3,954 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 31,899 Value ($000) $3,171 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 36,826 Value ($000) $3,291 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 35,889 Value ($000) $2,584 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 34,287 Value ($000) $3,419 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 34,760 Value ($000) $3,191 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 34,625 Value ($000) $3,146 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 34,625 Value ($000) $2,874 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 35,135 Value ($000) $2,379 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 40,344 Value ($000) $3,191 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 40,584 Value ($000) $2,928 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 41,636 Value ($000) $3,163 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 48,362 Value ($000) $3,505 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 48,795 Value ($000) $3,222 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 45,963 Value ($000) $2,783 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 43,298 Value ($000) $2,342 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 44,546 Value ($000) $2,166 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 45,920 Value ($000) $2,193 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 48,019 Value ($000) $2,220 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 48,693 Value ($000) $2,433 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 49,968 Value ($000) $2,678 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 50,314 Value ($000) $2,632 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 41,276 Value ($000) $2,260 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 49,597 Value ($000) $2,605 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 49,808 Value ($000) $2,622 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 51,234 Value ($000) $2,572 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 54,606 Value ($000) $2,855 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 58,875 Value ($000) $3,032 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 62,079 Value ($000) $3,270 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 65,607 Value ($000) $3,019 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 76,435 Value ($000) $3,234 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,225	$6,616	$194.36	$178.96 - $210.14
Q3 2025	32,329	$6,078	$183.47	$173.87 - $191.72
Q2 2025	33,812	$6,119	$171.25	$144.31 - $181.98
Q1 2025	35,184	$6,057	$180.63	$166.13 - $190.55
Q4 2024	37,178	$6,702	$180.74	$164.05 - $196.72
Q3 2024	35,152	$6,036	$165.34	$147.57 - $175.64
Q2 2024	35,157	$5,861	$170.82	$160.12 - $180.92
Q1 2024	33,892	$6,199	$170.09	$157.22 - $184.21
Q4 2023	35,199	$5,804	$150.30	$134.91 - $163.38
Q3 2023	34,220	$5,056	$153.73	$145.43 - $162.10
Q2 2023	36,741	$5,948	$143.53	$130.76 - $160.07
Q1 2023	37,052	$5,385	$139.44	$129.19 - $145.17
Q4 2022	29,740	$4,155	$129.81	$108.63 - $142.95
Q3 2022	29,798	$3,379	$117.19	$104.55 - $128.93
Q2 2022	30,057	$3,302	$118.61	$103.76 - $131.54
Q1 2022	30,312	$4,037	$130.90	$118.62 - $143.66
Q4 2021	28,982	$4,261	$133.10	$119.01 - $144.20
Q3 2021	28,850	$3,577	$130.48	$120.57 - $136.03
Q2 2021	30,370	$4,054	$129.89	$123.13 - $134.84
Q1 2021	30,340	$3,875	$116.89	$103.53 - $125.20
Q4 2020	32,689	$3,954	$108.90	$93.61 - $117.61
Q3 2020	31,899	$3,171	$93.31	$82.71 - $100.28
Q2 2020	36,826	$3,291	$80.80	$65.49 - $94.35
Q1 2020	35,889	$2,584	$86.70	$52.78 - $98.28
Q4 2019	34,287	$3,419	$90.92	$81.70 - $96.90
Q3 2019	34,760	$3,191	$84.54	$79.16 - $88.39
Q2 2019	34,625	$3,146	$81.95	$78.04 - $87.02
Q1 2019	34,625	$2,874	$72.56	$62.44 - $79.47
Q4 2018	35,135	$2,379	$68.37	$60.26 - $76.51
Q3 2018	40,344	$3,191	$72.84	$67.32 - $78.04
Q2 2018	40,584	$2,928	$70.34	$65.08 - $73.28
Q1 2018	41,636	$3,163	$71.98	$67.42 - $75.15
Q4 2017	48,362	$3,505	$65.95	$62.12 - $69.22
Q3 2017	48,795	$3,222	$59.75	$57.17 - $63.12
Q2 2017	45,963	$2,783	$55.63	$50.19 - $59.43
Q1 2017	43,298	$2,342	$49.70	$45.73 - $52.26
Q4 2016	44,546	$2,166	$44.57	$41.35 - $48.29
Q3 2016	45,920	$2,193	$44.72	$40.64 - $47.18
Q2 2016	48,019	$2,220	$45.07	$40.62 - $49.28
Q1 2016	48,693	$2,433	$44.56	$40.03 - $49.49
Q4 2015	49,968	$2,678	$51.22	$47.58 - $53.21
Q3 2015	50,314	$2,632	$50.27	$47.11 - $53.74
Q2 2015	41,276	$2,260	$49.91	$47.66 - $51.69
Q1 2015	49,597	$2,605	$47.54	$44.44 - $50.24
Q4 2014	49,808	$2,622	$47.10	$41.83 - $50.38
Q3 2014	51,234	$2,572	$48.07	$44.38 - $49.51
Q2 2014	54,606	$2,855	$48.56	$45.74 - $50.36
Q1 2014	58,875	$3,032	$47.79	$43.74 - $50.21
Q4 2013	62,079	$3,270	$44.53	$40.01 - $48.81
Q3 2013	65,607	$3,019	$41.48	$38.88 - $44.20
Q2 2013	76,435	$3,234	$38.40	$36.33 - $40.43