AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,721 Value ($000) $1,558 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 10,730 Value ($000) $1,499 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 12,539 Value ($000) $1,422 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 12,555 Value ($000) $1,380 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 12,680 Value ($000) $1,689 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 12,582 Value ($000) $1,850 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 12,587 Value ($000) $1,561 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 12,787 Value ($000) $1,707 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 12,807 Value ($000) $1,636 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 12,870 Value ($000) $1,556 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 12,920 Value ($000) $1,284 Avg Close $93.31 Range $82.71 - $100.28
Q2 2020
Shares 13,367 Value ($000) $1,195 Avg Close $80.80 Range $65.49 - $94.35
Q1 2020
Shares 19,600 Value ($000) $1,412 Avg Close $86.70 Range $52.78 - $98.28
Q4 2019
Shares 19,610 Value ($000) $1,956 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 5,217 Value ($000) $479 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 5,217 Value ($000) $474 Avg Close $81.95 Range $78.04 - $87.02
Q4 2014
Shares 19,436 Value ($000) $1,023 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 25,639 Value ($000) $1,287 Avg Close $48.07 Range $44.38 - $49.51