AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,703 Value ($000) $4,286 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 21,482 Value ($000) $4,039 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 22,064 Value ($000) $3,993 Avg Close $171.25 Range $144.31 - $181.98

Q3 2020

Shares 7,498 Value ($000) $749 Avg Close $93.31 Range $82.71 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,703	$4,286	$194.36	$178.96 - $210.14
Q3 2025	21,482	$4,039	$183.47	$173.87 - $191.72
Q2 2025	22,064	$3,993	$171.25	$144.31 - $181.98
Q3 2020	7,498	$749	$93.31	$82.71 - $100.28