AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,134 Value ($000) $0 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 3,214 Value ($000) $1 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 2,148 Value ($000) $0 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 2,782 Value ($000) $0 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 5,029 Value ($000) $1 Avg Close $170.82 Range $160.12 - $180.92

Q3 2023

Shares 2,488 Value ($000) $0 Avg Close $153.73 Range $145.43 - $162.10

Q2 2022

Shares 6,672 Value ($000) $733 Avg Close $118.61 Range $103.76 - $131.54

Q2 2021

Shares 3,959 Value ($000) $529 Avg Close $129.89 Range $123.13 - $134.84

Q3 2020

Shares 6,508 Value ($000) $647 Avg Close $93.31 Range $82.71 - $100.28

Q4 2019

Shares 2,048 Value ($000) $204 Avg Close $90.92 Range $81.70 - $96.90

Q2 2019

Shares 11,316 Value ($000) $1,028 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 9,194 Value ($000) $763 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 5,476 Value ($000) $371 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 5,456 Value ($000) $432 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 43,604 Value ($000) $3,146 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 16,289 Value ($000) $1,237 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 9,097 Value ($000) $659 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 7,824 Value ($000) $517 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 17,842 Value ($000) $1,081 Avg Close $55.63 Range $50.19 - $59.43

Q3 2016

Shares 20,401 Value ($000) $975 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 7,637 Value ($000) $353 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 10,840 Value ($000) $542 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 44,192 Value ($000) $2,368 Avg Close $51.22 Range $47.58 - $53.21

Q1 2015

Shares 25,977 Value ($000) $1,365 Avg Close $47.54 Range $44.44 - $50.24

Q2 2014

Shares 42,746 Value ($000) $2,235 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 43,109 Value ($000) $2,220 Avg Close $47.79 Range $43.74 - $50.21

Q3 2013

Shares 9,924 Value ($000) $457 Avg Close $41.48 Range $38.88 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,134	$0	$171.25	$144.31 - $181.98
Q1 2025	3,214	$1	$180.63	$166.13 - $190.55
Q4 2024	2,148	$0	$180.74	$164.05 - $196.72
Q3 2024	2,782	$0	$165.34	$147.57 - $175.64
Q2 2024	5,029	$1	$170.82	$160.12 - $180.92
Q3 2023	2,488	$0	$153.73	$145.43 - $162.10
Q2 2022	6,672	$733	$118.61	$103.76 - $131.54
Q2 2021	3,959	$529	$129.89	$123.13 - $134.84
Q3 2020	6,508	$647	$93.31	$82.71 - $100.28
Q4 2019	2,048	$204	$90.92	$81.70 - $96.90
Q2 2019	11,316	$1,028	$81.95	$78.04 - $87.02
Q1 2019	9,194	$763	$72.56	$62.44 - $79.47
Q4 2018	5,476	$371	$68.37	$60.26 - $76.51
Q3 2018	5,456	$432	$72.84	$67.32 - $78.04
Q2 2018	43,604	$3,146	$70.34	$65.08 - $73.28
Q1 2018	16,289	$1,237	$71.98	$67.42 - $75.15
Q4 2017	9,097	$659	$65.95	$62.12 - $69.22
Q3 2017	7,824	$517	$59.75	$57.17 - $63.12
Q2 2017	17,842	$1,081	$55.63	$50.19 - $59.43
Q3 2016	20,401	$975	$44.72	$40.64 - $47.18
Q2 2016	7,637	$353	$45.07	$40.62 - $49.28
Q1 2016	10,840	$542	$44.56	$40.03 - $49.49
Q4 2015	44,192	$2,368	$51.22	$47.58 - $53.21
Q1 2015	25,977	$1,365	$47.54	$44.44 - $50.24
Q2 2014	42,746	$2,235	$48.56	$45.74 - $50.36
Q1 2014	43,109	$2,220	$47.79	$43.74 - $50.21
Q3 2013	9,924	$457	$41.48	$38.88 - $44.20