AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,829 Value ($000) $1,607 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 7,645 Value ($000) $1,437 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 7,589 Value ($000) $1,373 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 7,264 Value ($000) $1,250 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 7,256 Value ($000) $1,308 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 7,142 Value ($000) $1,226 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 7,196 Value ($000) $1,188 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 6,999 Value ($000) $1,280 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 7,038 Value ($000) $1,254 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 7,012 Value ($000) $1,036 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 6,982 Value ($000) $1,130 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 7,983 Value ($000) $1,160 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 7,960 Value ($000) $1,149 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 8,925 Value ($000) $1,178 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 8,966 Value ($000) $1,007 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 8,469 Value ($000) $1,100 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 8,367 Value ($000) $1,120 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 9,629 Value ($000) $1,357 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 9,317 Value ($000) $1,275 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 9,230 Value ($000) $1,265 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 8,920 Value ($000) $1,044 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 8,768 Value ($000) $956 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 8,870 Value ($000) $793 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 8,693 Value ($000) $626 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 8,569 Value ($000) $855 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 8,455 Value ($000) $776 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 8,280 Value ($000) $752 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 7,810 Value ($000) $648 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 7,811 Value ($000) $529 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 7,596 Value ($000) $601 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 7,264 Value ($000) $524 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 6,653 Value ($000) $505 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 6,508 Value ($000) $472 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 6,458 Value ($000) $426 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 8,893 Value ($000) $539 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 8,983 Value ($000) $486 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 8,476 Value ($000) $412 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 8,646 Value ($000) $413 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 8,718 Value ($000) $403 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 8,823 Value ($000) $441 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 8,463 Value ($000) $454 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 8,358 Value ($000) $437 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 8,468 Value ($000) $464 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 8,203 Value ($000) $431 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 8,098 Value ($000) $426 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 8,073 Value ($000) $405 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 7,933 Value ($000) $415 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 7,368 Value ($000) $379 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 9,128 Value ($000) $481 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 8,858 Value ($000) $408 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 12,337 Value ($000) $522 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,829	$1,607	$194.36	$178.96 - $210.14
Q3 2025	7,645	$1,437	$183.47	$173.87 - $191.72
Q2 2025	7,589	$1,373	$171.25	$144.31 - $181.98
Q1 2025	7,264	$1,250	$180.63	$166.13 - $190.55
Q4 2024	7,256	$1,308	$180.74	$164.05 - $196.72
Q3 2024	7,142	$1,226	$165.34	$147.57 - $175.64
Q2 2024	7,196	$1,188	$170.82	$160.12 - $180.92
Q1 2024	6,999	$1,280	$170.09	$157.22 - $184.21
Q4 2023	7,038	$1,254	$150.30	$134.91 - $163.38
Q3 2023	7,012	$1,036	$153.73	$145.43 - $162.10
Q2 2023	6,982	$1,130	$143.53	$130.76 - $160.07
Q1 2023	7,983	$1,160	$139.44	$129.19 - $145.17
Q4 2022	7,960	$1,149	$129.81	$108.63 - $142.95
Q3 2022	8,925	$1,178	$117.19	$104.55 - $128.93
Q2 2022	8,966	$1,007	$118.61	$103.76 - $131.54
Q1 2022	8,469	$1,100	$130.90	$118.62 - $143.66
Q4 2021	8,367	$1,120	$133.10	$119.01 - $144.20
Q3 2021	9,629	$1,357	$130.48	$120.57 - $136.03
Q2 2021	9,317	$1,275	$129.89	$123.13 - $134.84
Q1 2021	9,230	$1,265	$116.89	$103.53 - $125.20
Q4 2020	8,920	$1,044	$108.90	$93.61 - $117.61
Q3 2020	8,768	$956	$93.31	$82.71 - $100.28
Q2 2020	8,870	$793	$80.80	$65.49 - $94.35
Q1 2020	8,693	$626	$86.70	$52.78 - $98.28
Q4 2019	8,569	$855	$90.92	$81.70 - $96.90
Q3 2019	8,455	$776	$84.54	$79.16 - $88.39
Q2 2019	8,280	$752	$81.95	$78.04 - $87.02
Q1 2019	7,810	$648	$72.56	$62.44 - $79.47
Q4 2018	7,811	$529	$68.37	$60.26 - $76.51
Q3 2018	7,596	$601	$72.84	$67.32 - $78.04
Q2 2018	7,264	$524	$70.34	$65.08 - $73.28
Q1 2018	6,653	$505	$71.98	$67.42 - $75.15
Q4 2017	6,508	$472	$65.95	$62.12 - $69.22
Q3 2017	6,458	$426	$59.75	$57.17 - $63.12
Q2 2017	8,893	$539	$55.63	$50.19 - $59.43
Q1 2017	8,983	$486	$49.70	$45.73 - $52.26
Q4 2016	8,476	$412	$44.57	$41.35 - $48.29
Q3 2016	8,646	$413	$44.72	$40.64 - $47.18
Q2 2016	8,718	$403	$45.07	$40.62 - $49.28
Q1 2016	8,823	$441	$44.56	$40.03 - $49.49
Q4 2015	8,463	$454	$51.22	$47.58 - $53.21
Q3 2015	8,358	$437	$50.27	$47.11 - $53.74
Q2 2015	8,468	$464	$49.91	$47.66 - $51.69
Q1 2015	8,203	$431	$47.54	$44.44 - $50.24
Q4 2014	8,098	$426	$47.10	$41.83 - $50.38
Q3 2014	8,073	$405	$48.07	$44.38 - $49.51
Q2 2014	7,933	$415	$48.56	$45.74 - $50.36
Q1 2014	7,368	$379	$47.79	$43.74 - $50.21
Q4 2013	9,128	$481	$44.53	$40.01 - $48.81
Q3 2013	8,858	$408	$41.48	$38.88 - $44.20
Q2 2013	12,337	$522	$38.40	$36.33 - $40.43