AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,703 Value ($000) $1,367 Avg Close $90.92 Range $81.70 - $96.90
Q3 2019
Shares 13,703 Value ($000) $1,258 Avg Close $84.54 Range $79.16 - $88.39
Q2 2019
Shares 13,408 Value ($000) $1,218 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 10,368 Value ($000) $860 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 10,368 Value ($000) $702 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 10,368 Value ($000) $820 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 10,368 Value ($000) $748 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 9,108 Value ($000) $692 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 9,108 Value ($000) $660 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 9,108 Value ($000) $601 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 9,108 Value ($000) $552 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 8,298 Value ($000) $449 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 7,918 Value ($000) $385 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 169 Value ($000) $8 Avg Close $44.72 Range $40.64 - $47.18
Q4 2013
Shares 524 Value ($000) $28 Avg Close $44.53 Range $40.01 - $48.81