AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,886 Value ($000) $1,800 Avg Close $108.90 Range $93.61 - $117.61

Q2 2014

Shares 8,739 Value ($000) $450 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 8,631 Value ($000) $444 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 9,165 Value ($000) $452 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 9,036 Value ($000) $416 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 8,813 Value ($000) $373 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,886	$1,800	$108.90	$93.61 - $117.61
Q2 2014	8,739	$450	$48.56	$45.74 - $50.36
Q1 2014	8,631	$444	$47.79	$43.74 - $50.21
Q4 2013	9,165	$452	$44.53	$40.01 - $48.81
Q3 2013	9,036	$416	$41.48	$38.88 - $44.20
Q2 2013	8,813	$373	$38.40	$36.33 - $40.43