Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,308,553 | $268,702 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 1,342,125 | $252,413 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 1,518,547 | $274,824 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 1,898,656 | $326,754 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 2,113,158 | $380,976 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 2,687,240 | $461,408 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 3,267,741 | $544,792 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 3,063,588 | $560,278 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 2,973,317 | $490,254 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 3,584,202 | $529,527 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 3,594,928 | $581,888 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 3,612,563 | $524,944 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 3,602,482 | $503,403 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 3,555,757 | $403,458 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 3,396,701 | $373,377 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 3,368,120 | $448,558 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 3,313,010 | $487,127 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 3,368,045 | $417,686 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 3,271,835 | $436,808 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 3,204,266 | $409,358 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 3,376,955 | $408,410 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 4,359,094 | $433,293 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 4,425,348 | $395,482 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 4,998,004 | $359,892 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 3,725,283 | $371,575 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 3,634,878 | $333,788 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 4,310,548 | $391,572 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 4,886,019 | $405,393 | $72.56 | $62.44 - $79.47 |
| Q4 2018 | 5,707,939 | $386,428 | $68.37 | $60.26 - $76.51 |
| Q3 2018 | 5,702,669 | $451,196 | $72.84 | $67.32 - $78.04 |
| Q2 2018 | 5,436,691 | $392,311 | $70.34 | $65.08 - $73.28 |
| Q1 2018 | 5,257,665 | $399,425 | $71.98 | $67.42 - $75.15 |
| Q4 2017 | 5,172,405 | $374,845 | $65.95 | $62.12 - $69.22 |
| Q3 2017 | 5,233,468 | $345,618 | $59.75 | $57.17 - $63.12 |
| Q2 2017 | 4,301,460 | $260,539 | $55.63 | $50.19 - $59.43 |
| Q1 2017 | 3,439,416 | $186,004 | $49.70 | $45.73 - $52.26 |
| Q4 2016 | 541,848 | $26,334 | $44.57 | $41.35 - $48.29 |
| Q3 2016 | 646,365 | $30,883 | $44.72 | $40.64 - $47.18 |
| Q2 2016 | 648,748 | $29,992 | $45.07 | $40.62 - $49.28 |
| Q1 2016 | 747,223 | $37,346 | $44.56 | $40.03 - $49.49 |