AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $194.36 Range $178.96 - $210.14
Q4 2024
Shares 480 Value ($000) $87 Avg Close $180.74 Range $164.05 - $196.72