AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,260 Value ($000) $685 Avg Close $72.56 Range $62.44 - $79.47
Q4 2018
Shares 9,180 Value ($000) $621 Avg Close $68.37 Range $60.26 - $76.51
Q3 2018
Shares 9,180 Value ($000) $726 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 9,180 Value ($000) $662 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 9,180 Value ($000) $697 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 9,180 Value ($000) $665 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 19,350 Value ($000) $1,278 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 23,490 Value ($000) $1,423 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 8,500 Value ($000) $460 Avg Close $49.70 Range $45.73 - $52.26
Q2 2015
Shares 3,727 Value ($000) $204 Avg Close $49.91 Range $47.66 - $51.69
Q1 2015
Shares 9,957 Value ($000) $523 Avg Close $47.54 Range $44.44 - $50.24
Q4 2014
Shares 13,447 Value ($000) $708 Avg Close $47.10 Range $41.83 - $50.38
Q3 2014
Shares 13,447 Value ($000) $675 Avg Close $48.07 Range $44.38 - $49.51
Q2 2014
Shares 13,397 Value ($000) $700 Avg Close $48.56 Range $45.74 - $50.36
Q1 2014
Shares 13,397 Value ($000) $690 Avg Close $47.79 Range $43.74 - $50.21
Q4 2013
Shares 18,087 Value ($000) $953 Avg Close $44.53 Range $40.01 - $48.81
Q3 2013
Shares 12,867 Value ($000) $592 Avg Close $41.48 Range $38.88 - $44.20
Q2 2013
Shares 18,602 Value ($000) $787 Avg Close $38.40 Range $36.33 - $40.43