AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19 Value ($000) $3 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 19 Value ($000) $3 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 19 Value ($000) $3 Avg Close $143.53 Range $130.76 - $160.07

Q2 2022

Shares 21 Value ($000) $2 Avg Close $118.61 Range $103.76 - $131.54

Q4 2021

Shares 57 Value ($000) $8 Avg Close $133.10 Range $119.01 - $144.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19	$3	$150.30	$134.91 - $163.38
Q3 2023	19	$3	$153.73	$145.43 - $162.10
Q2 2023	19	$3	$143.53	$130.76 - $160.07
Q2 2022	21	$2	$118.61	$103.76 - $131.54
Q4 2021	57	$8	$133.10	$119.01 - $144.20