AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,398 Value ($000) $903 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 11,741 Value ($000) $2,207 Avg Close $183.47 Range $173.87 - $191.72

Q1 2022

Shares 13,036 Value ($000) $1,736 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 13,036 Value ($000) $1,917 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 12,901 Value ($000) $1,600 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 11,681 Value ($000) $1,559 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 11,681 Value ($000) $1,492 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 11,681 Value ($000) $1,413 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 11,681 Value ($000) $1,161 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 11,681 Value ($000) $1,044 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 11,681 Value ($000) $841 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 11,681 Value ($000) $1,165 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 11,681 Value ($000) $1,073 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 11,681 Value ($000) $1,061 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 11,681 Value ($000) $969 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 11,681 Value ($000) $843 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 11,681 Value ($000) $924 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 11,681 Value ($000) $843 Avg Close $70.34 Range $65.08 - $73.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,398	$903	$194.36	$178.96 - $210.14
Q3 2025	11,741	$2,207	$183.47	$173.87 - $191.72
Q1 2022	13,036	$1,736	$130.90	$118.62 - $143.66
Q4 2021	13,036	$1,917	$133.10	$119.01 - $144.20
Q3 2021	12,901	$1,600	$130.48	$120.57 - $136.03
Q2 2021	11,681	$1,559	$129.89	$123.13 - $134.84
Q1 2021	11,681	$1,492	$116.89	$103.53 - $125.20
Q4 2020	11,681	$1,413	$108.90	$93.61 - $117.61
Q3 2020	11,681	$1,161	$93.31	$82.71 - $100.28
Q2 2020	11,681	$1,044	$80.80	$65.49 - $94.35
Q1 2020	11,681	$841	$86.70	$52.78 - $98.28
Q4 2019	11,681	$1,165	$90.92	$81.70 - $96.90
Q3 2019	11,681	$1,073	$84.54	$79.16 - $88.39
Q2 2019	11,681	$1,061	$81.95	$78.04 - $87.02
Q1 2019	11,681	$969	$72.56	$62.44 - $79.47
Q4 2018	11,681	$843	$68.37	$60.26 - $76.51
Q3 2018	11,681	$924	$72.84	$67.32 - $78.04
Q2 2018	11,681	$843	$70.34	$65.08 - $73.28