AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $9 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 36 Value ($000) $7 Avg Close $183.47 Range $173.87 - $191.72

Q3 2023

Shares 39 Value ($000) $6 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 46 Value ($000) $7 Avg Close $143.53 Range $130.76 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$9	$194.36	$178.96 - $210.14
Q3 2025	36	$7	$183.47	$173.87 - $191.72
Q3 2023	39	$6	$153.73	$145.43 - $162.10
Q2 2023	46	$7	$143.53	$130.76 - $160.07