AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,828 Value ($000) $6,124 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 20,096 Value ($000) $3,778 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 17,599 Value ($000) $3,185 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 31,491 Value ($000) $5,421 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 28,950 Value ($000) $5,219 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 10,067 Value ($000) $1,729 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 8,967 Value ($000) $1,495 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 5,118 Value ($000) $936 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 5,218 Value ($000) $860 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 24,760 Value ($000) $3,659 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 22,069 Value ($000) $3,573 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 25,168 Value ($000) $3,658 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 28,468 Value ($000) $3,978 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 24,667 Value ($000) $3 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 22,087 Value ($000) $2,427 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 44,356 Value ($000) $5,907 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 168,596 Value ($000) $24,790 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 168,996 Value ($000) $20,957 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 36,196 Value ($000) $4,832 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 22,530 Value ($000) $2,878 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 18,066 Value ($000) $2,185 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 27,756 Value ($000) $2,759 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 22,156 Value ($000) $1,980 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 22,856 Value ($000) $1,646 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 39,456 Value ($000) $3,935 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 44,066 Value ($000) $4,046 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 29,758 Value ($000) $2,703 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 18,958 Value ($000) $1,573 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 11,858 Value ($000) $803 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 10,858 Value ($000) $859 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 90,958 Value ($000) $6,564 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 12,958 Value ($000) $984 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 25,158 Value ($000) $1,823 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 25,158 Value ($000) $1,661 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 25,898 Value ($000) $1,569 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 52,498 Value ($000) $2,839 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 51,098 Value ($000) $2,483 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 52,198 Value ($000) $2,494 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 44,298 Value ($000) $2,048 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 38,398 Value ($000) $1,919 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 60,698 Value ($000) $3,253 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 63,398 Value ($000) $3,317 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 82,598 Value ($000) $4,525 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 83,698 Value ($000) $4,397 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 82,710 Value ($000) $4,353 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 90,410 Value ($000) $4,539 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 92,310 Value ($000) $4,826 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 89,754 Value ($000) $4,621 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 90,954 Value ($000) $4,791 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 81,800 Value ($000) $3,764 Avg Close $41.48 Range $38.88 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,828	$6,124	$194.36	$178.96 - $210.14
Q3 2025	20,096	$3,778	$183.47	$173.87 - $191.72
Q2 2025	17,599	$3,185	$171.25	$144.31 - $181.98
Q1 2025	31,491	$5,421	$180.63	$166.13 - $190.55
Q4 2024	28,950	$5,219	$180.74	$164.05 - $196.72
Q3 2024	10,067	$1,729	$165.34	$147.57 - $175.64
Q2 2024	8,967	$1,495	$170.82	$160.12 - $180.92
Q1 2024	5,118	$936	$170.09	$157.22 - $184.21
Q4 2023	5,218	$860	$150.30	$134.91 - $163.38
Q3 2023	24,760	$3,659	$153.73	$145.43 - $162.10
Q2 2023	22,069	$3,573	$143.53	$130.76 - $160.07
Q1 2023	25,168	$3,658	$139.44	$129.19 - $145.17
Q4 2022	28,468	$3,978	$129.81	$108.63 - $142.95
Q3 2022	24,667	$3	$117.19	$104.55 - $128.93
Q2 2022	22,087	$2,427	$118.61	$103.76 - $131.54
Q1 2022	44,356	$5,907	$130.90	$118.62 - $143.66
Q4 2021	168,596	$24,790	$133.10	$119.01 - $144.20
Q3 2021	168,996	$20,957	$130.48	$120.57 - $136.03
Q2 2021	36,196	$4,832	$129.89	$123.13 - $134.84
Q1 2021	22,530	$2,878	$116.89	$103.53 - $125.20
Q4 2020	18,066	$2,185	$108.90	$93.61 - $117.61
Q3 2020	27,756	$2,759	$93.31	$82.71 - $100.28
Q2 2020	22,156	$1,980	$80.80	$65.49 - $94.35
Q1 2020	22,856	$1,646	$86.70	$52.78 - $98.28
Q4 2019	39,456	$3,935	$90.92	$81.70 - $96.90
Q3 2019	44,066	$4,046	$84.54	$79.16 - $88.39
Q2 2019	29,758	$2,703	$81.95	$78.04 - $87.02
Q1 2019	18,958	$1,573	$72.56	$62.44 - $79.47
Q4 2018	11,858	$803	$68.37	$60.26 - $76.51
Q3 2018	10,858	$859	$72.84	$67.32 - $78.04
Q2 2018	90,958	$6,564	$70.34	$65.08 - $73.28
Q1 2018	12,958	$984	$71.98	$67.42 - $75.15
Q4 2017	25,158	$1,823	$65.95	$62.12 - $69.22
Q3 2017	25,158	$1,661	$59.75	$57.17 - $63.12
Q2 2017	25,898	$1,569	$55.63	$50.19 - $59.43
Q1 2017	52,498	$2,839	$49.70	$45.73 - $52.26
Q4 2016	51,098	$2,483	$44.57	$41.35 - $48.29
Q3 2016	52,198	$2,494	$44.72	$40.64 - $47.18
Q2 2016	44,298	$2,048	$45.07	$40.62 - $49.28
Q1 2016	38,398	$1,919	$44.56	$40.03 - $49.49
Q4 2015	60,698	$3,253	$51.22	$47.58 - $53.21
Q3 2015	63,398	$3,317	$50.27	$47.11 - $53.74
Q2 2015	82,598	$4,525	$49.91	$47.66 - $51.69
Q1 2015	83,698	$4,397	$47.54	$44.44 - $50.24
Q4 2014	82,710	$4,353	$47.10	$41.83 - $50.38
Q3 2014	90,410	$4,539	$48.07	$44.38 - $49.51
Q2 2014	92,310	$4,826	$48.56	$45.74 - $50.36
Q1 2014	89,754	$4,621	$47.79	$43.74 - $50.21
Q4 2013	90,954	$4,791	$44.53	$40.01 - $48.81
Q3 2013	81,800	$3,764	$41.48	$38.88 - $44.20