AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,122 Value ($000) $12 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 60,860 Value ($000) $11 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 62,833 Value ($000) $11 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 65,660 Value ($000) $11 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 60,399 Value ($000) $11 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 50,185 Value ($000) $9 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 57,065 Value ($000) $10 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 55,296 Value ($000) $10 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 39,513 Value ($000) $7 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 16,815 Value ($000) $2 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 16,815 Value ($000) $3 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 11,942 Value ($000) $2 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 37,056 Value ($000) $5 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 31,614 Value ($000) $3,585 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 30,882 Value ($000) $3,394 Avg Close $118.61 Range $103.76 - $131.54

Q2 2021

Shares 82,030 Value ($000) $10,951 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 58,007 Value ($000) $7,409 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 62,778 Value ($000) $7,592 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 68,478 Value ($000) $6,807 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 70,978 Value ($000) $6,343 Avg Close $80.80 Range $65.49 - $94.35

Q2 2018

Shares 5,000 Value ($000) $361 Avg Close $70.34 Range $65.08 - $73.28

Q2 2016

Shares 6,701 Value ($000) $310 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 6,701 Value ($000) $335 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 46,436 Value ($000) $2,489 Avg Close $51.22 Range $47.58 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,122	$12	$194.36	$178.96 - $210.14
Q3 2025	60,860	$11	$183.47	$173.87 - $191.72
Q2 2025	62,833	$11	$171.25	$144.31 - $181.98
Q1 2025	65,660	$11	$180.63	$166.13 - $190.55
Q4 2024	60,399	$11	$180.74	$164.05 - $196.72
Q3 2024	50,185	$9	$165.34	$147.57 - $175.64
Q2 2024	57,065	$10	$170.82	$160.12 - $180.92
Q1 2024	55,296	$10	$170.09	$157.22 - $184.21
Q4 2023	39,513	$7	$150.30	$134.91 - $163.38
Q3 2023	16,815	$2	$153.73	$145.43 - $162.10
Q2 2023	16,815	$3	$143.53	$130.76 - $160.07
Q1 2023	11,942	$2	$139.44	$129.19 - $145.17
Q4 2022	37,056	$5	$129.81	$108.63 - $142.95
Q3 2022	31,614	$3,585	$117.19	$104.55 - $128.93
Q2 2022	30,882	$3,394	$118.61	$103.76 - $131.54
Q2 2021	82,030	$10,951	$129.89	$123.13 - $134.84
Q1 2021	58,007	$7,409	$116.89	$103.53 - $125.20
Q4 2020	62,778	$7,592	$108.90	$93.61 - $117.61
Q3 2020	68,478	$6,807	$93.31	$82.71 - $100.28
Q2 2020	70,978	$6,343	$80.80	$65.49 - $94.35
Q2 2018	5,000	$361	$70.34	$65.08 - $73.28
Q2 2016	6,701	$310	$45.07	$40.62 - $49.28
Q1 2016	6,701	$335	$44.56	$40.03 - $49.49
Q4 2015	46,436	$2,489	$51.22	$47.58 - $53.21