AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,328 Value ($000) $16,697 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 79,344 Value ($000) $14,917 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 74,327 Value ($000) $13,450 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 68,300 Value ($000) $11,757 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 63,387 Value ($000) $11,426 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 56,731 Value ($000) $9,741 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 49,849 Value ($000) $8,310 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 44,360 Value ($000) $8,114 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 41,231 Value ($000) $6,799 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 37,801 Value ($000) $5,619 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 33,688 Value ($000) $5,330 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 21,867 Value ($000) $3,178 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 15,412 Value ($000) $2,153 Avg Close $129.81 Range $108.63 - $142.95