AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,456 Value ($000) $22,883 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 110,185 Value ($000) $20,715 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 112,143 Value ($000) $20,294 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 121,725 Value ($000) $20,954 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 116,305 Value ($000) $20,965 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 106,839 Value ($000) $18,345 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 104,052 Value ($000) $17,346 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 96,826 Value ($000) $17,709 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 90,084 Value ($000) $14,854 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 78,411 Value ($000) $11,586 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 68,208 Value ($000) $11,042 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 63,480 Value ($000) $9,226 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 62,052 Value ($000) $8,670 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 60,277 Value ($000) $6,836 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 59,216 Value ($000) $6,507 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 54,766 Value ($000) $7,294 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 51,282 Value ($000) $7,541 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 44,289 Value ($000) $5,492 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 72,387 Value ($000) $9,664 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 45,922 Value ($000) $5,866 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 40,780 Value ($000) $4,932 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 35,272 Value ($000) $3,506 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 36,253 Value ($000) $3,240 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 28,921 Value ($000) $2,083 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 24,974 Value ($000) $2,491 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 21,139 Value ($000) $1,941 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 21,679 Value ($000) $1,969 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 8,850 Value ($000) $734 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 5,597 Value ($000) $379 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 2,722 Value ($000) $215 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 3,057 Value ($000) $221 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 4,658 Value ($000) $354 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 6,205 Value ($000) $451 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 4,391 Value ($000) $294 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 4,827 Value ($000) $298 Avg Close $55.63 Range $50.19 - $59.43

Q4 2015

Shares 6,578 Value ($000) $345 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 41,434 Value ($000) $2,267 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 30,360 Value ($000) $1,654 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 19,006 Value ($000) $994 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 17,356 Value ($000) $913 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 16,009 Value ($000) $790 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 14,493 Value ($000) $758 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 11,527 Value ($000) $594 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 7,555 Value ($000) $398 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 7,685 Value ($000) $351 Avg Close $41.48 Range $38.88 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,456	$22,883	$194.36	$178.96 - $210.14
Q3 2025	110,185	$20,715	$183.47	$173.87 - $191.72
Q2 2025	112,143	$20,294	$171.25	$144.31 - $181.98
Q1 2025	121,725	$20,954	$180.63	$166.13 - $190.55
Q4 2024	116,305	$20,965	$180.74	$164.05 - $196.72
Q3 2024	106,839	$18,345	$165.34	$147.57 - $175.64
Q2 2024	104,052	$17,346	$170.82	$160.12 - $180.92
Q1 2024	96,826	$17,709	$170.09	$157.22 - $184.21
Q4 2023	90,084	$14,854	$150.30	$134.91 - $163.38
Q3 2023	78,411	$11,586	$153.73	$145.43 - $162.10
Q2 2023	68,208	$11,042	$143.53	$130.76 - $160.07
Q1 2023	63,480	$9,226	$139.44	$129.19 - $145.17
Q4 2022	62,052	$8,670	$129.81	$108.63 - $142.95
Q3 2022	60,277	$6,836	$117.19	$104.55 - $128.93
Q2 2022	59,216	$6,507	$118.61	$103.76 - $131.54
Q1 2022	54,766	$7,294	$130.90	$118.62 - $143.66
Q4 2021	51,282	$7,541	$133.10	$119.01 - $144.20
Q3 2021	44,289	$5,492	$130.48	$120.57 - $136.03
Q2 2021	72,387	$9,664	$129.89	$123.13 - $134.84
Q1 2021	45,922	$5,866	$116.89	$103.53 - $125.20
Q4 2020	40,780	$4,932	$108.90	$93.61 - $117.61
Q3 2020	35,272	$3,506	$93.31	$82.71 - $100.28
Q2 2020	36,253	$3,240	$80.80	$65.49 - $94.35
Q1 2020	28,921	$2,083	$86.70	$52.78 - $98.28
Q4 2019	24,974	$2,491	$90.92	$81.70 - $96.90
Q3 2019	21,139	$1,941	$84.54	$79.16 - $88.39
Q2 2019	21,679	$1,969	$81.95	$78.04 - $87.02
Q1 2019	8,850	$734	$72.56	$62.44 - $79.47
Q4 2018	5,597	$379	$68.37	$60.26 - $76.51
Q3 2018	2,722	$215	$72.84	$67.32 - $78.04
Q2 2018	3,057	$221	$70.34	$65.08 - $73.28
Q1 2018	4,658	$354	$71.98	$67.42 - $75.15
Q4 2017	6,205	$451	$65.95	$62.12 - $69.22
Q3 2017	4,391	$294	$59.75	$57.17 - $63.12
Q2 2017	4,827	$298	$55.63	$50.19 - $59.43
Q4 2015	6,578	$345	$51.22	$47.58 - $53.21
Q3 2015	41,434	$2,267	$50.27	$47.11 - $53.74
Q2 2015	30,360	$1,654	$49.91	$47.66 - $51.69
Q1 2015	19,006	$994	$47.54	$44.44 - $50.24
Q4 2014	17,356	$913	$47.10	$41.83 - $50.38
Q3 2014	16,009	$790	$48.07	$44.38 - $49.51
Q2 2014	14,493	$758	$48.56	$45.74 - $50.36
Q1 2014	11,527	$594	$47.79	$43.74 - $50.21
Q4 2013	7,555	$398	$44.53	$40.01 - $48.81
Q3 2013	7,685	$351	$41.48	$38.88 - $44.20