AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,987 Value ($000) $53 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 282,085 Value ($000) $53 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 289,634 Value ($000) $52 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 280,571 Value ($000) $48 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 261,206 Value ($000) $47 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 156,603 Value ($000) $27 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 154,840 Value ($000) $26 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 160,636 Value ($000) $29 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 173,822 Value ($000) $29 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 201,964 Value ($000) $30 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 72,938 Value ($000) $12 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 74,060 Value ($000) $11 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 201,025 Value ($000) $28 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 311,790 Value ($000) $35 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 315,348 Value ($000) $35 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 470,424 Value ($000) $63 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 536,842 Value ($000) $79 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 492,875 Value ($000) $61,121 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 498,599 Value ($000) $66,563 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 464,083 Value ($000) $59,277 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 396,276 Value ($000) $47,926 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 344,401 Value ($000) $34,234 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 184,092 Value ($000) $16,453 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 92,477 Value ($000) $6,661 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 139,575 Value ($000) $13,922 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 142,198 Value ($000) $13,057 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 114,550 Value ($000) $10,406 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 107,270 Value ($000) $8,900 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 25,127 Value ($000) $1,701 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 26,358 Value ($000) $2,085 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 141,902 Value ($000) $10,239 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 127,678 Value ($000) $9,700 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 224,584 Value ($000) $16,275 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 222,507 Value ($000) $14,695 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 291,393 Value ($000) $17,650 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 355,706 Value ($000) $19,237 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 297,854 Value ($000) $14,475 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 228,829 Value ($000) $10,933 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 164,706 Value ($000) $7,614 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 118,180 Value ($000) $5,907 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 112,376 Value ($000) $6,022 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 103,286 Value ($000) $5,403 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 170,264 Value ($000) $9,327 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 177,938 Value ($000) $9,348 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 129,796 Value ($000) $6,831 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 10,967 Value ($000) $551 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 49,183 Value ($000) $2,571 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 49,968 Value ($000) $2,572 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 55,989 Value ($000) $2,949 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 14,183 Value ($000) $653 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 15,750 Value ($000) $667 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,987	$53	$194.36	$178.96 - $210.14
Q3 2025	282,085	$53	$183.47	$173.87 - $191.72
Q2 2025	289,634	$52	$171.25	$144.31 - $181.98
Q1 2025	280,571	$48	$180.63	$166.13 - $190.55
Q4 2024	261,206	$47	$180.74	$164.05 - $196.72
Q3 2024	156,603	$27	$165.34	$147.57 - $175.64
Q2 2024	154,840	$26	$170.82	$160.12 - $180.92
Q1 2024	160,636	$29	$170.09	$157.22 - $184.21
Q4 2023	173,822	$29	$150.30	$134.91 - $163.38
Q3 2023	201,964	$30	$153.73	$145.43 - $162.10
Q2 2023	72,938	$12	$143.53	$130.76 - $160.07
Q1 2023	74,060	$11	$139.44	$129.19 - $145.17
Q4 2022	201,025	$28	$129.81	$108.63 - $142.95
Q3 2022	311,790	$35	$117.19	$104.55 - $128.93
Q2 2022	315,348	$35	$118.61	$103.76 - $131.54
Q1 2022	470,424	$63	$130.90	$118.62 - $143.66
Q4 2021	536,842	$79	$133.10	$119.01 - $144.20
Q3 2021	492,875	$61,121	$130.48	$120.57 - $136.03
Q2 2021	498,599	$66,563	$129.89	$123.13 - $134.84
Q1 2021	464,083	$59,277	$116.89	$103.53 - $125.20
Q4 2020	396,276	$47,926	$108.90	$93.61 - $117.61
Q3 2020	344,401	$34,234	$93.31	$82.71 - $100.28
Q2 2020	184,092	$16,453	$80.80	$65.49 - $94.35
Q1 2020	92,477	$6,661	$86.70	$52.78 - $98.28
Q4 2019	139,575	$13,922	$90.92	$81.70 - $96.90
Q3 2019	142,198	$13,057	$84.54	$79.16 - $88.39
Q2 2019	114,550	$10,406	$81.95	$78.04 - $87.02
Q1 2019	107,270	$8,900	$72.56	$62.44 - $79.47
Q4 2018	25,127	$1,701	$68.37	$60.26 - $76.51
Q3 2018	26,358	$2,085	$72.84	$67.32 - $78.04
Q2 2018	141,902	$10,239	$70.34	$65.08 - $73.28
Q1 2018	127,678	$9,700	$71.98	$67.42 - $75.15
Q4 2017	224,584	$16,275	$65.95	$62.12 - $69.22
Q3 2017	222,507	$14,695	$59.75	$57.17 - $63.12
Q2 2017	291,393	$17,650	$55.63	$50.19 - $59.43
Q1 2017	355,706	$19,237	$49.70	$45.73 - $52.26
Q4 2016	297,854	$14,475	$44.57	$41.35 - $48.29
Q3 2016	228,829	$10,933	$44.72	$40.64 - $47.18
Q2 2016	164,706	$7,614	$45.07	$40.62 - $49.28
Q1 2016	118,180	$5,907	$44.56	$40.03 - $49.49
Q4 2015	112,376	$6,022	$51.22	$47.58 - $53.21
Q3 2015	103,286	$5,403	$50.27	$47.11 - $53.74
Q2 2015	170,264	$9,327	$49.91	$47.66 - $51.69
Q1 2015	177,938	$9,348	$47.54	$44.44 - $50.24
Q4 2014	129,796	$6,831	$47.10	$41.83 - $50.38
Q3 2014	10,967	$551	$48.07	$44.38 - $49.51
Q2 2014	49,183	$2,571	$48.56	$45.74 - $50.36
Q1 2014	49,968	$2,572	$47.79	$43.74 - $50.21
Q4 2013	55,989	$2,949	$44.53	$40.01 - $48.81
Q3 2013	14,183	$653	$41.48	$38.88 - $44.20
Q2 2013	15,750	$667	$38.40	$36.33 - $40.43