AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,409 Value ($000) $37,656 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 55,845 Value ($000) $10,499 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 35,248 Value ($000) $6,378 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 38,618 Value ($000) $6,648 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 34,337 Value ($000) $6,190 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 24,896 Value ($000) $4,275 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 36,448 Value ($000) $6,076 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 178,888 Value ($000) $32,719 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 181,076 Value ($000) $29,858 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 177,372 Value ($000) $26,208 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 179,778 Value ($000) $29,102 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 177,830 Value ($000) $25,844 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 69,537 Value ($000) $9,716 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 72,343 Value ($000) $8,207 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 65,576 Value ($000) $7,205 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 62,751 Value ($000) $8,356 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 65,984 Value ($000) $9,700 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 72,965 Value ($000) $9,049 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 73,501 Value ($000) $9,811 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 55,625 Value ($000) $7,103 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 51,078 Value ($000) $6,176 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 37,926 Value ($000) $3,770 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 48,908 Value ($000) $4,370 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 82,059 Value ($000) $5,910 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 187,814 Value ($000) $18,730 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 239,330 Value ($000) $21,976 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 268,373 Value ($000) $24,379 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 287,937 Value ($000) $23,889 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 280,618 Value ($000) $18,980 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 279,275 Value ($000) $22,097 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 244,497 Value ($000) $17,643 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 230,188 Value ($000) $17,488 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 214,158 Value ($000) $15,520 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 16,618 Value ($000) $1,098 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 3,365 Value ($000) $204 Avg Close $55.63 Range $50.19 - $59.43

Q3 2016

Shares 10,647 Value ($000) $509 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 10,647 Value ($000) $492 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 10,647 Value ($000) $532 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 10,647 Value ($000) $571 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 7,356 Value ($000) $385 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 7,356 Value ($000) $403 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 7,356 Value ($000) $386 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 7,356 Value ($000) $387 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 3,130 Value ($000) $157 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 3,130 Value ($000) $164 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 1,471 Value ($000) $76 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 1,471 Value ($000) $77 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 1,471 Value ($000) $68 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 1,471 Value ($000) $62 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,409	$37,656	$194.36	$178.96 - $210.14
Q3 2025	55,845	$10,499	$183.47	$173.87 - $191.72
Q2 2025	35,248	$6,378	$171.25	$144.31 - $181.98
Q1 2025	38,618	$6,648	$180.63	$166.13 - $190.55
Q4 2024	34,337	$6,190	$180.74	$164.05 - $196.72
Q3 2024	24,896	$4,275	$165.34	$147.57 - $175.64
Q2 2024	36,448	$6,076	$170.82	$160.12 - $180.92
Q1 2024	178,888	$32,719	$170.09	$157.22 - $184.21
Q4 2023	181,076	$29,858	$150.30	$134.91 - $163.38
Q3 2023	177,372	$26,208	$153.73	$145.43 - $162.10
Q2 2023	179,778	$29,102	$143.53	$130.76 - $160.07
Q1 2023	177,830	$25,844	$139.44	$129.19 - $145.17
Q4 2022	69,537	$9,716	$129.81	$108.63 - $142.95
Q3 2022	72,343	$8,207	$117.19	$104.55 - $128.93
Q2 2022	65,576	$7,205	$118.61	$103.76 - $131.54
Q1 2022	62,751	$8,356	$130.90	$118.62 - $143.66
Q4 2021	65,984	$9,700	$133.10	$119.01 - $144.20
Q3 2021	72,965	$9,049	$130.48	$120.57 - $136.03
Q2 2021	73,501	$9,811	$129.89	$123.13 - $134.84
Q1 2021	55,625	$7,103	$116.89	$103.53 - $125.20
Q4 2020	51,078	$6,176	$108.90	$93.61 - $117.61
Q3 2020	37,926	$3,770	$93.31	$82.71 - $100.28
Q2 2020	48,908	$4,370	$80.80	$65.49 - $94.35
Q1 2020	82,059	$5,910	$86.70	$52.78 - $98.28
Q4 2019	187,814	$18,730	$90.92	$81.70 - $96.90
Q3 2019	239,330	$21,976	$84.54	$79.16 - $88.39
Q2 2019	268,373	$24,379	$81.95	$78.04 - $87.02
Q1 2019	287,937	$23,889	$72.56	$62.44 - $79.47
Q4 2018	280,618	$18,980	$68.37	$60.26 - $76.51
Q3 2018	279,275	$22,097	$72.84	$67.32 - $78.04
Q2 2018	244,497	$17,643	$70.34	$65.08 - $73.28
Q1 2018	230,188	$17,488	$71.98	$67.42 - $75.15
Q4 2017	214,158	$15,520	$65.95	$62.12 - $69.22
Q3 2017	16,618	$1,098	$59.75	$57.17 - $63.12
Q2 2017	3,365	$204	$55.63	$50.19 - $59.43
Q3 2016	10,647	$509	$44.72	$40.64 - $47.18
Q2 2016	10,647	$492	$45.07	$40.62 - $49.28
Q1 2016	10,647	$532	$44.56	$40.03 - $49.49
Q4 2015	10,647	$571	$51.22	$47.58 - $53.21
Q3 2015	7,356	$385	$50.27	$47.11 - $53.74
Q2 2015	7,356	$403	$49.91	$47.66 - $51.69
Q1 2015	7,356	$386	$47.54	$44.44 - $50.24
Q4 2014	7,356	$387	$47.10	$41.83 - $50.38
Q3 2014	3,130	$157	$48.07	$44.38 - $49.51
Q2 2014	3,130	$164	$48.56	$45.74 - $50.36
Q1 2014	1,471	$76	$47.79	$43.74 - $50.21
Q4 2013	1,471	$77	$44.53	$40.01 - $48.81
Q3 2013	1,471	$68	$41.48	$38.88 - $44.20
Q2 2013	1,471	$62	$38.40	$36.33 - $40.43