AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,529 Value ($000) $6,268 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 32,239 Value ($000) $6,061 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 32,239 Value ($000) $5,834 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 32,239 Value ($000) $5,550 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 33,288 Value ($000) $6,000 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 33,288 Value ($000) $5,716 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 33,288 Value ($000) $5,549 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 33,288 Value ($000) $6,088 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 33,288 Value ($000) $5,489 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 33,288 Value ($000) $4,919 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 33,288 Value ($000) $5,389 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 33,288 Value ($000) $4,838 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 33,288 Value ($000) $4,651 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 33,288 Value ($000) $3,775 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 6,337 Value ($000) $696 Avg Close $118.61 Range $103.76 - $131.54