AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 895 Value ($000) $184 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 639 Value ($000) $120 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 215 Value ($000) $39 Avg Close $171.25 Range $144.31 - $181.98

Q4 2020

Shares 14,886 Value ($000) $1,800 Avg Close $108.90 Range $93.61 - $117.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	895	$184	$194.36	$178.96 - $210.14
Q3 2025	639	$120	$183.47	$173.87 - $191.72
Q2 2025	215	$39	$171.25	$144.31 - $181.98
Q4 2020	14,886	$1,800	$108.90	$93.61 - $117.61