AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,263 Value ($000) $1,696 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 8,154 Value ($000) $1,533 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 7,968 Value ($000) $1,442 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 8,421 Value ($000) $1,450 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 8,106 Value ($000) $1,461 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 7,707 Value ($000) $1,323 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 7,496 Value ($000) $1,250 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 7,043 Value ($000) $1,288 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 6,983 Value ($000) $1,151 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 7,005 Value ($000) $1,035 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 7,249 Value ($000) $1,173 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 7,236 Value ($000) $1,052 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 7,486 Value ($000) $1,046 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 7,745 Value ($000) $878 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 7,745 Value ($000) $851 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 8,667 Value ($000) $1,154 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 9,165 Value ($000) $1,348 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 2,400 Value ($000) $298 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 2,400 Value ($000) $320 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 3,256 Value ($000) $416 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 4,125 Value ($000) $499 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 3,000 Value ($000) $298 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 3,750 Value ($000) $335 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 3,750 Value ($000) $270 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 3,750 Value ($000) $374 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 4,250 Value ($000) $390 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 4,700 Value ($000) $427 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 8,498 Value ($000) $705 Avg Close $72.56 Range $62.44 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,263	$1,696	$194.36	$178.96 - $210.14
Q3 2025	8,154	$1,533	$183.47	$173.87 - $191.72
Q2 2025	7,968	$1,442	$171.25	$144.31 - $181.98
Q1 2025	8,421	$1,450	$180.63	$166.13 - $190.55
Q4 2024	8,106	$1,461	$180.74	$164.05 - $196.72
Q3 2024	7,707	$1,323	$165.34	$147.57 - $175.64
Q2 2024	7,496	$1,250	$170.82	$160.12 - $180.92
Q1 2024	7,043	$1,288	$170.09	$157.22 - $184.21
Q4 2023	6,983	$1,151	$150.30	$134.91 - $163.38
Q3 2023	7,005	$1,035	$153.73	$145.43 - $162.10
Q2 2023	7,249	$1,173	$143.53	$130.76 - $160.07
Q1 2023	7,236	$1,052	$139.44	$129.19 - $145.17
Q4 2022	7,486	$1,046	$129.81	$108.63 - $142.95
Q3 2022	7,745	$878	$117.19	$104.55 - $128.93
Q2 2022	7,745	$851	$118.61	$103.76 - $131.54
Q1 2022	8,667	$1,154	$130.90	$118.62 - $143.66
Q4 2021	9,165	$1,348	$133.10	$119.01 - $144.20
Q3 2021	2,400	$298	$130.48	$120.57 - $136.03
Q2 2021	2,400	$320	$129.89	$123.13 - $134.84
Q1 2021	3,256	$416	$116.89	$103.53 - $125.20
Q4 2020	4,125	$499	$108.90	$93.61 - $117.61
Q3 2020	3,000	$298	$93.31	$82.71 - $100.28
Q2 2020	3,750	$335	$80.80	$65.49 - $94.35
Q1 2020	3,750	$270	$86.70	$52.78 - $98.28
Q4 2019	3,750	$374	$90.92	$81.70 - $96.90
Q3 2019	4,250	$390	$84.54	$79.16 - $88.39
Q2 2019	4,700	$427	$81.95	$78.04 - $87.02
Q1 2019	8,498	$705	$72.56	$62.44 - $79.47