AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,022 Value ($000) $26,576 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 159,843 Value ($000) $25,575 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 161,751 Value ($000) $24,935 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 155,616 Value ($000) $24,799 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 151,258 Value ($000) $26,331 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 22,463 Value ($000) $3,456 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 95,001 Value ($000) $14,777 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 59,946 Value ($000) $10,152 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 59,846 Value ($000) $8,933 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 57,847 Value ($000) $8,547 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 58,447 Value ($000) $8,672 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 104,147 Value ($000) $13,931 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 154,251 Value ($000) $22 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 108,586 Value ($000) $12,571 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 109,283 Value ($000) $11,487 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 144,977 Value ($000) $17,353 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 185,096 Value ($000) $23,933 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 194,751 Value ($000) $20,839 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 193,217 Value ($000) $21,751 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 206,571 Value ($000) $22,450 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 272,312 Value ($000) $26,916 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 333,824 Value ($000) $28,297 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 308,424 Value ($000) $24,542 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 296,424 Value ($000) $21,348 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 237,541 Value ($000) $21,107 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 236,841 Value ($000) $19,947 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 231,741 Value ($000) $18,486 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 255,426 Value ($000) $18,874 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 261,131 Value ($000) $15,465 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 268,031 Value ($000) $18,258 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 268,031 Value ($000) $16,566 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 268,031 Value ($000) $16,557 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 268,031 Value ($000) $16,176 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 257,331 Value ($000) $16,994 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 229,331 Value ($000) $13,891 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 229,331 Value ($000) $12,402 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 273,642 Value ($000) $12,609 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 292,142 Value ($000) $13,959 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 326,342 Value ($000) $15,087 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 277,942 Value ($000) $13,892 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 277,942 Value ($000) $14,894,912 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 319,440 Value ($000) $16,713 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 367,404 Value ($000) $20,126 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 367,404 Value ($000) $19,303 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 369,082 Value ($000) $19,425 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 360,370 Value ($000) $18,094 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 313,566 Value ($000) $16,393 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 246,308 Value ($000) $12,682 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 246,308 Value ($000) $12,973 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 253,569 Value ($000) $11,669 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 278,460 Value ($000) $11,779 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,022	$26,576	$194.36	$178.96 - $210.14
Q3 2025	159,843	$25,575	$183.47	$173.87 - $191.72
Q2 2025	161,751	$24,935	$171.25	$144.31 - $181.98
Q1 2025	155,616	$24,799	$180.63	$166.13 - $190.55
Q4 2024	151,258	$26,331	$180.74	$164.05 - $196.72
Q3 2024	22,463	$3,456	$165.34	$147.57 - $175.64
Q2 2024	95,001	$14,777	$170.82	$160.12 - $180.92
Q1 2024	59,946	$10,152	$170.09	$157.22 - $184.21
Q4 2023	59,846	$8,933	$150.30	$134.91 - $163.38
Q3 2023	57,847	$8,547	$153.73	$145.43 - $162.10
Q2 2023	58,447	$8,672	$143.53	$130.76 - $160.07
Q1 2023	104,147	$13,931	$139.44	$129.19 - $145.17
Q4 2022	154,251	$22	$129.81	$108.63 - $142.95
Q3 2022	108,586	$12,571	$117.19	$104.55 - $128.93
Q2 2022	109,283	$11,487	$118.61	$103.76 - $131.54
Q1 2022	144,977	$17,353	$130.90	$118.62 - $143.66
Q4 2021	185,096	$23,933	$133.10	$119.01 - $144.20
Q3 2021	194,751	$20,839	$130.48	$120.57 - $136.03
Q2 2021	193,217	$21,751	$129.89	$123.13 - $134.84
Q1 2021	206,571	$22,450	$116.89	$103.53 - $125.20
Q4 2020	272,312	$26,916	$108.90	$93.61 - $117.61
Q3 2020	333,824	$28,297	$93.31	$82.71 - $100.28
Q2 2020	308,424	$24,542	$80.80	$65.49 - $94.35
Q1 2020	296,424	$21,348	$86.70	$52.78 - $98.28
Q4 2019	237,541	$21,107	$90.92	$81.70 - $96.90
Q3 2019	236,841	$19,947	$84.54	$79.16 - $88.39
Q2 2019	231,741	$18,486	$81.95	$78.04 - $87.02
Q1 2019	255,426	$18,874	$72.56	$62.44 - $79.47
Q4 2018	261,131	$15,465	$68.37	$60.26 - $76.51
Q3 2018	268,031	$18,258	$72.84	$67.32 - $78.04
Q2 2018	268,031	$16,566	$70.34	$65.08 - $73.28
Q1 2018	268,031	$16,557	$71.98	$67.42 - $75.15
Q4 2017	268,031	$16,176	$65.95	$62.12 - $69.22
Q3 2017	257,331	$16,994	$59.75	$57.17 - $63.12
Q2 2017	229,331	$13,891	$55.63	$50.19 - $59.43
Q1 2017	229,331	$12,402	$49.70	$45.73 - $52.26
Q4 2016	273,642	$12,609	$44.57	$41.35 - $48.29
Q3 2016	292,142	$13,959	$44.72	$40.64 - $47.18
Q2 2016	326,342	$15,087	$45.07	$40.62 - $49.28
Q1 2016	277,942	$13,892	$44.56	$40.03 - $49.49
Q4 2015	277,942	$14,894,912	$51.22	$47.58 - $53.21
Q3 2015	319,440	$16,713	$50.27	$47.11 - $53.74
Q2 2015	367,404	$20,126	$49.91	$47.66 - $51.69
Q1 2015	367,404	$19,303	$47.54	$44.44 - $50.24
Q4 2014	369,082	$19,425	$47.10	$41.83 - $50.38
Q3 2014	360,370	$18,094	$48.07	$44.38 - $49.51
Q2 2014	313,566	$16,393	$48.56	$45.74 - $50.36
Q1 2014	246,308	$12,682	$47.79	$43.74 - $50.21
Q4 2013	246,308	$12,973	$44.53	$40.01 - $48.81
Q3 2013	253,569	$11,669	$41.48	$38.88 - $44.20
Q2 2013	278,460	$11,779	$38.40	$36.33 - $40.43