AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,276 Value ($000) $5,395 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 16,522 Value ($000) $3,106 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 29,949 Value ($000) $5,420 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 32,722 Value ($000) $5,633 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 21,873 Value ($000) $3,943 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 22,868 Value ($000) $3,927 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 23,289 Value ($000) $3,883 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 26,740 Value ($000) $4,891 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 27,292 Value ($000) $4,500 Avg Close $150.30 Range $134.91 - $163.38

Q4 2018

Shares 2,969 Value ($000) $201 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 6,524 Value ($000) $516 Avg Close $72.84 Range $67.32 - $78.04

Q4 2017

Shares 14,737 Value ($000) $1,068 Avg Close $65.95 Range $62.12 - $69.22

Q2 2017

Shares 78,936 Value ($000) $4,781 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 78,936 Value ($000) $4,269 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 26,372 Value ($000) $1,282 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 22,674 Value ($000) $1,083 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 27,312 Value ($000) $1,263 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 24,732 Value ($000) $1,236 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 27,826 Value ($000) $1,492 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 26,077 Value ($000) $1,364 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 28,279 Value ($000) $1,550 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 27,431 Value ($000) $1,441 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 28,607 Value ($000) $1,506 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 29,157 Value ($000) $1,464 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 29,145 Value ($000) $1,524 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 29,145 Value ($000) $1,501 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 29,275 Value ($000) $1,542 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 14,275 Value ($000) $656 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 7,575 Value ($000) $321 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,276	$5,395	$194.36	$178.96 - $210.14
Q3 2025	16,522	$3,106	$183.47	$173.87 - $191.72
Q2 2025	29,949	$5,420	$171.25	$144.31 - $181.98
Q1 2025	32,722	$5,633	$180.63	$166.13 - $190.55
Q4 2024	21,873	$3,943	$180.74	$164.05 - $196.72
Q3 2024	22,868	$3,927	$165.34	$147.57 - $175.64
Q2 2024	23,289	$3,883	$170.82	$160.12 - $180.92
Q1 2024	26,740	$4,891	$170.09	$157.22 - $184.21
Q4 2023	27,292	$4,500	$150.30	$134.91 - $163.38
Q4 2018	2,969	$201	$68.37	$60.26 - $76.51
Q3 2018	6,524	$516	$72.84	$67.32 - $78.04
Q4 2017	14,737	$1,068	$65.95	$62.12 - $69.22
Q2 2017	78,936	$4,781	$55.63	$50.19 - $59.43
Q1 2017	78,936	$4,269	$49.70	$45.73 - $52.26
Q4 2016	26,372	$1,282	$44.57	$41.35 - $48.29
Q3 2016	22,674	$1,083	$44.72	$40.64 - $47.18
Q2 2016	27,312	$1,263	$45.07	$40.62 - $49.28
Q1 2016	24,732	$1,236	$44.56	$40.03 - $49.49
Q4 2015	27,826	$1,492	$51.22	$47.58 - $53.21
Q3 2015	26,077	$1,364	$50.27	$47.11 - $53.74
Q2 2015	28,279	$1,550	$49.91	$47.66 - $51.69
Q1 2015	27,431	$1,441	$47.54	$44.44 - $50.24
Q4 2014	28,607	$1,506	$47.10	$41.83 - $50.38
Q3 2014	29,157	$1,464	$48.07	$44.38 - $49.51
Q2 2014	29,145	$1,524	$48.56	$45.74 - $50.36
Q1 2014	29,145	$1,501	$47.79	$43.74 - $50.21
Q4 2013	29,275	$1,542	$44.53	$40.01 - $48.81
Q3 2013	14,275	$656	$41.48	$38.88 - $44.20
Q2 2013	7,575	$321	$38.40	$36.33 - $40.43