AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,835 Value ($000) $200 Avg Close $48.56 Range $45.74 - $50.36
Q4 2013
Shares 3,835 Value ($000) $202 Avg Close $44.53 Range $40.01 - $48.81