AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,224 Value ($000) $35,565 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 159,296 Value ($000) $29,948 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 179,009 Value ($000) $32,393 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 194,104 Value ($000) $33,413 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 156,498 Value ($000) $28,210 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 85,703 Value ($000) $14,716 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 65,655 Value ($000) $10,945 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 127,429 Value ($000) $23,307 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 151,542 Value ($000) $24,988 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 116,569 Value ($000) $17,224 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 125,818 Value ($000) $20,367 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 174,840 Value ($000) $25,409 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 210,003 Value ($000) $29,342 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 169,367 Value ($000) $19,208 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 85,593 Value ($000) $9,406 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 29,900 Value ($000) $3,982 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 49,300 Value ($000) $7,249 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 27,100 Value ($000) $3,361 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 88,700 Value ($000) $11,841 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 52,600 Value ($000) $6,719 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 68,200 Value ($000) $8,248 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 62,600 Value ($000) $6,222 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 61,700 Value ($000) $5,514 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 91,573 Value ($000) $6,595 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 72,173 Value ($000) $7,199 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 58,573 Value ($000) $5,378 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 69,373 Value ($000) $6,302 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 101,373 Value ($000) $8,411 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 129,674 Value ($000) $8,779 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 130,374 Value ($000) $10,315 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 57,422 Value ($000) $4,144 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 46,022 Value ($000) $3,496 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 55,649 Value ($000) $4,033 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 40,649 Value ($000) $2,684 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 43,149 Value ($000) $2,614 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 892 Value ($000) $48 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 274 Value ($000) $13 Avg Close $44.57 Range $41.35 - $48.29

Q4 2015

Shares 17,700 Value ($000) $948 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 18,100 Value ($000) $946 Avg Close $50.27 Range $47.11 - $53.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,224	$35,565	$194.36	$178.96 - $210.14
Q3 2025	159,296	$29,948	$183.47	$173.87 - $191.72
Q2 2025	179,009	$32,393	$171.25	$144.31 - $181.98
Q1 2025	194,104	$33,413	$180.63	$166.13 - $190.55
Q4 2024	156,498	$28,210	$180.74	$164.05 - $196.72
Q3 2024	85,703	$14,716	$165.34	$147.57 - $175.64
Q2 2024	65,655	$10,945	$170.82	$160.12 - $180.92
Q1 2024	127,429	$23,307	$170.09	$157.22 - $184.21
Q4 2023	151,542	$24,988	$150.30	$134.91 - $163.38
Q3 2023	116,569	$17,224	$153.73	$145.43 - $162.10
Q2 2023	125,818	$20,367	$143.53	$130.76 - $160.07
Q1 2023	174,840	$25,409	$139.44	$129.19 - $145.17
Q4 2022	210,003	$29,342	$129.81	$108.63 - $142.95
Q3 2022	169,367	$19,208	$117.19	$104.55 - $128.93
Q2 2022	85,593	$9,406	$118.61	$103.76 - $131.54
Q1 2022	29,900	$3,982	$130.90	$118.62 - $143.66
Q4 2021	49,300	$7,249	$133.10	$119.01 - $144.20
Q3 2021	27,100	$3,361	$130.48	$120.57 - $136.03
Q2 2021	88,700	$11,841	$129.89	$123.13 - $134.84
Q1 2021	52,600	$6,719	$116.89	$103.53 - $125.20
Q4 2020	68,200	$8,248	$108.90	$93.61 - $117.61
Q3 2020	62,600	$6,222	$93.31	$82.71 - $100.28
Q2 2020	61,700	$5,514	$80.80	$65.49 - $94.35
Q1 2020	91,573	$6,595	$86.70	$52.78 - $98.28
Q4 2019	72,173	$7,199	$90.92	$81.70 - $96.90
Q3 2019	58,573	$5,378	$84.54	$79.16 - $88.39
Q2 2019	69,373	$6,302	$81.95	$78.04 - $87.02
Q1 2019	101,373	$8,411	$72.56	$62.44 - $79.47
Q4 2018	129,674	$8,779	$68.37	$60.26 - $76.51
Q3 2018	130,374	$10,315	$72.84	$67.32 - $78.04
Q2 2018	57,422	$4,144	$70.34	$65.08 - $73.28
Q1 2018	46,022	$3,496	$71.98	$67.42 - $75.15
Q4 2017	55,649	$4,033	$65.95	$62.12 - $69.22
Q3 2017	40,649	$2,684	$59.75	$57.17 - $63.12
Q2 2017	43,149	$2,614	$55.63	$50.19 - $59.43
Q1 2017	892	$48	$49.70	$45.73 - $52.26
Q4 2016	274	$13	$44.57	$41.35 - $48.29
Q4 2015	17,700	$948	$51.22	$47.58 - $53.21
Q3 2015	18,100	$946	$50.27	$47.11 - $53.74