Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,590 | $532 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 2,695 | $507 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 2,825 | $511 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 2,925 | $504 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 2,995 | $540 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 3,980 | $683 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 4,175 | $696 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 4,350 | $796 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 4,460 | $735 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 4,510 | $666 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 4,610 | $746 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 4,690 | $682 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 4,800 | $1 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 4,900 | $556 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 4,100 | $451 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 12,800 | $1,705 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 16,000 | $2,353 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 17,700 | $2,195 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 17,800 | $2,376 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 21,950 | $2,804 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 24,800 | $2,999 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 27,850 | $2,768 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 29,675 | $2,652 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 26,600 | $1,916 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 21,650 | $2,159 | $90.92 | $81.70 - $96.90 |