AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 400 Value ($000) $72 Avg Close $171.25 Range $144.31 - $181.98

Q4 2021

Shares 3,100 Value ($000) $456 Avg Close $133.10 Range $119.01 - $144.20

Q3 2019

Shares 2,300 Value ($000) $211 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 2,300 Value ($000) $209 Avg Close $81.95 Range $78.04 - $87.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	400	$72	$171.25	$144.31 - $181.98
Q4 2021	3,100	$456	$133.10	$119.01 - $144.20
Q3 2019	2,300	$211	$84.54	$79.16 - $88.39
Q2 2019	2,300	$209	$81.95	$78.04 - $87.02