AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,541 Value ($000) $6,886 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 33,241 Value ($000) $6,249 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 28,692 Value ($000) $5,192 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 24,001 Value ($000) $4,132 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 107,751 Value ($000) $19,423 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 36,097 Value ($000) $6,198 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 55,928 Value ($000) $9,324 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 52,563 Value ($000) $9,614 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 150,066 Value ($000) $24,744 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 175,448 Value ($000) $25,924 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 163,453 Value ($000) $26,460 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 190,089 Value ($000) $27,626 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 85,661 Value ($000) $11,969 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 13,094 Value ($000) $1,485 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 30,664 Value ($000) $3,370 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 53,165 Value ($000) $7,081 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 70,107 Value ($000) $10,309 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 58,284 Value ($000) $7,228 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 43,706 Value ($000) $5,835 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 33,751 Value ($000) $4,311 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 22,827 Value ($000) $2,761 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 66,079 Value ($000) $6,568 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 98,224 Value ($000) $8,778 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 33,073 Value ($000) $2,382 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 58,134 Value ($000) $5,798 Avg Close $90.92 Range $81.70 - $96.90

Q2 2018

Shares 4,169 Value ($000) $301 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 3,447 Value ($000) $262 Avg Close $71.98 Range $67.42 - $75.15

Q4 2016

Shares 27,021 Value ($000) $1,313 Avg Close $44.57 Range $41.35 - $48.29

Q1 2016

Shares 7,954 Value ($000) $398 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 124,390 Value ($000) $6,666 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 86,965 Value ($000) $4,550 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 86,323 Value ($000) $4,729 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 72,210 Value ($000) $3,794 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 38,382 Value ($000) $2,020 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 26,739 Value ($000) $1,342 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 64,231 Value ($000) $3,358 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 104,336 Value ($000) $5,372 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 134,139 Value ($000) $7,065 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 119,944 Value ($000) $5,520 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 103,585 Value ($000) $4,382 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,541	$6,886	$194.36	$178.96 - $210.14
Q3 2025	33,241	$6,249	$183.47	$173.87 - $191.72
Q2 2025	28,692	$5,192	$171.25	$144.31 - $181.98
Q1 2025	24,001	$4,132	$180.63	$166.13 - $190.55
Q4 2024	107,751	$19,423	$180.74	$164.05 - $196.72
Q3 2024	36,097	$6,198	$165.34	$147.57 - $175.64
Q2 2024	55,928	$9,324	$170.82	$160.12 - $180.92
Q1 2024	52,563	$9,614	$170.09	$157.22 - $184.21
Q4 2023	150,066	$24,744	$150.30	$134.91 - $163.38
Q3 2023	175,448	$25,924	$153.73	$145.43 - $162.10
Q2 2023	163,453	$26,460	$143.53	$130.76 - $160.07
Q1 2023	190,089	$27,626	$139.44	$129.19 - $145.17
Q4 2022	85,661	$11,969	$129.81	$108.63 - $142.95
Q3 2022	13,094	$1,485	$117.19	$104.55 - $128.93
Q2 2022	30,664	$3,370	$118.61	$103.76 - $131.54
Q1 2022	53,165	$7,081	$130.90	$118.62 - $143.66
Q4 2021	70,107	$10,309	$133.10	$119.01 - $144.20
Q3 2021	58,284	$7,228	$130.48	$120.57 - $136.03
Q2 2021	43,706	$5,835	$129.89	$123.13 - $134.84
Q1 2021	33,751	$4,311	$116.89	$103.53 - $125.20
Q4 2020	22,827	$2,761	$108.90	$93.61 - $117.61
Q3 2020	66,079	$6,568	$93.31	$82.71 - $100.28
Q2 2020	98,224	$8,778	$80.80	$65.49 - $94.35
Q1 2020	33,073	$2,382	$86.70	$52.78 - $98.28
Q4 2019	58,134	$5,798	$90.92	$81.70 - $96.90
Q2 2018	4,169	$301	$70.34	$65.08 - $73.28
Q1 2018	3,447	$262	$71.98	$67.42 - $75.15
Q4 2016	27,021	$1,313	$44.57	$41.35 - $48.29
Q1 2016	7,954	$398	$44.56	$40.03 - $49.49
Q4 2015	124,390	$6,666	$51.22	$47.58 - $53.21
Q3 2015	86,965	$4,550	$50.27	$47.11 - $53.74
Q2 2015	86,323	$4,729	$49.91	$47.66 - $51.69
Q1 2015	72,210	$3,794	$47.54	$44.44 - $50.24
Q4 2014	38,382	$2,020	$47.10	$41.83 - $50.38
Q3 2014	26,739	$1,342	$48.07	$44.38 - $49.51
Q2 2014	64,231	$3,358	$48.56	$45.74 - $50.36
Q1 2014	104,336	$5,372	$47.79	$43.74 - $50.21
Q4 2013	134,139	$7,065	$44.53	$40.01 - $48.81
Q3 2013	119,944	$5,520	$41.48	$38.88 - $44.20
Q2 2013	103,585	$4,382	$38.40	$36.33 - $40.43