AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,521 Value ($000) $4,420 Avg Close $180.74 Range $164.05 - $196.72

Q4 2020

Shares 45,298 Value ($000) $5,478 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 44,222 Value ($000) $4,396 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 52,091 Value ($000) $4,655 Avg Close $80.80 Range $65.49 - $94.35

Q1 2018

Shares 10,036 Value ($000) $762 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 51,375 Value ($000) $3,723 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 32,208 Value ($000) $2,127 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 56,969 Value ($000) $3,451 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 56,263 Value ($000) $3,043 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 44,877 Value ($000) $2,181 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 40,551 Value ($000) $1,938 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 414,035 Value ($000) $19,141 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 426,000 Value ($000) $21,291 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 136,800 Value ($000) $7,331 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 75,000 Value ($000) $3,924 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 85,000 Value ($000) $4,656 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 140,000 Value ($000) $7,356 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 10,000 Value ($000) $526 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 34,000 Value ($000) $1,707 Avg Close $48.07 Range $44.38 - $49.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,521	$4,420	$180.74	$164.05 - $196.72
Q4 2020	45,298	$5,478	$108.90	$93.61 - $117.61
Q3 2020	44,222	$4,396	$93.31	$82.71 - $100.28
Q2 2020	52,091	$4,655	$80.80	$65.49 - $94.35
Q1 2018	10,036	$762	$71.98	$67.42 - $75.15
Q4 2017	51,375	$3,723	$65.95	$62.12 - $69.22
Q3 2017	32,208	$2,127	$59.75	$57.17 - $63.12
Q2 2017	56,969	$3,451	$55.63	$50.19 - $59.43
Q1 2017	56,263	$3,043	$49.70	$45.73 - $52.26
Q4 2016	44,877	$2,181	$44.57	$41.35 - $48.29
Q3 2016	40,551	$1,938	$44.72	$40.64 - $47.18
Q2 2016	414,035	$19,141	$45.07	$40.62 - $49.28
Q1 2016	426,000	$21,291	$44.56	$40.03 - $49.49
Q4 2015	136,800	$7,331	$51.22	$47.58 - $53.21
Q3 2015	75,000	$3,924	$50.27	$47.11 - $53.74
Q2 2015	85,000	$4,656	$49.91	$47.66 - $51.69
Q1 2015	140,000	$7,356	$47.54	$44.44 - $50.24
Q4 2014	10,000	$526	$47.10	$41.83 - $50.38
Q3 2014	34,000	$1,707	$48.07	$44.38 - $49.51