AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,983 Value ($000) $1,023 Avg Close $194.36 Range $178.96 - $210.14
Q2 2025
Shares 4,961 Value ($000) $898 Avg Close $171.25 Range $144.31 - $181.98
Q3 2024
Shares 3,849 Value ($000) $661 Avg Close $165.34 Range $147.57 - $175.64
Q1 2024
Shares 1,220 Value ($000) $223 Avg Close $170.09 Range $157.22 - $184.21
Q4 2019
Shares 3,376 Value ($000) $337 Avg Close $90.92 Range $81.70 - $96.90
Q1 2019
Shares 11,496 Value ($000) $954 Avg Close $72.56 Range $62.44 - $79.47
Q1 2017
Shares 3,737 Value ($000) $202 Avg Close $49.70 Range $45.73 - $52.26
Q3 2016
Shares 10,518 Value ($000) $503 Avg Close $44.72 Range $40.64 - $47.18
Q2 2016
Shares 19,908 Value ($000) $920 Avg Close $45.07 Range $40.62 - $49.28