AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,064 Value ($000) $1,656 Avg Close $194.36 Range $178.96 - $210.14
Q2 2025
Shares 103,546 Value ($000) $18,738 Avg Close $171.25 Range $144.31 - $181.98
Q3 2023
Shares 5,914 Value ($000) $874 Avg Close $153.73 Range $145.43 - $162.10
Q3 2022
Shares 125,474 Value ($000) $14,230 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 85,357 Value ($000) $9,380 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 30,000 Value ($000) $3,995 Avg Close $130.90 Range $118.62 - $143.66
Q1 2021
Shares 38,463 Value ($000) $4,913 Avg Close $116.89 Range $103.53 - $125.20
Q2 2020
Shares 376,091 Value ($000) $33,611 Avg Close $80.80 Range $65.49 - $94.35
Q3 2019
Shares 2,612 Value ($000) $240 Avg Close $84.54 Range $79.16 - $88.39
Q1 2019
Shares 24,702 Value ($000) $2,050 Avg Close $72.56 Range $62.44 - $79.47
Q3 2018
Shares 32,604 Value ($000) $2,580 Avg Close $72.84 Range $67.32 - $78.04
Q2 2018
Shares 107,361 Value ($000) $7,747 Avg Close $70.34 Range $65.08 - $73.28
Q1 2018
Shares 65,041 Value ($000) $4,941 Avg Close $71.98 Range $67.42 - $75.15
Q4 2017
Shares 519,733 Value ($000) $37,665 Avg Close $65.95 Range $62.12 - $69.22
Q3 2017
Shares 556,426 Value ($000) $36,746 Avg Close $59.75 Range $57.17 - $63.12
Q2 2017
Shares 528,650 Value ($000) $32,020 Avg Close $55.63 Range $50.19 - $59.43
Q1 2017
Shares 674,579 Value ($000) $36,481 Avg Close $49.70 Range $45.73 - $52.26
Q4 2016
Shares 581,341 Value ($000) $28,253 Avg Close $44.57 Range $41.35 - $48.29
Q3 2016
Shares 565,386 Value ($000) $27,014 Avg Close $44.72 Range $40.64 - $47.18