AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 2 Value ($000) $0 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 2 Value ($000) $0 Avg Close $171.25 Range $144.31 - $181.98

Q3 2022

Shares 2 Value ($000) $0 Avg Close $117.19 Range $104.55 - $128.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$194.36	$178.96 - $210.14
Q3 2025	2	$0	$183.47	$173.87 - $191.72
Q2 2025	2	$0	$171.25	$144.31 - $181.98
Q3 2022	2	$0	$117.19	$104.55 - $128.93