AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,832 Value ($000) $2,309 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 4,505 Value ($000) $324 Avg Close $86.70 Range $52.78 - $98.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,832	$2,309	$80.80	$65.49 - $94.35
Q1 2020	4,505	$324	$86.70	$52.78 - $98.28