AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852,057 Value ($000) $166 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 852,057 Value ($000) $158 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 852,057 Value ($000) $154 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 857,843 Value ($000) $144 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 852,057 Value ($000) $153 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 852,057 Value ($000) $146 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 878,199 Value ($000) $146 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 857,843 Value ($000) $158 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 839,109 Value ($000) $138 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 765,203 Value ($000) $113 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 803,015 Value ($000) $129 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 559,762 Value ($000) $79 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 595,212 Value ($000) $83 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 607,357 Value ($000) $68,196 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 578,037 Value ($000) $63,087 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 586,648 Value ($000) $79,643 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 498,599 Value ($000) $73,246 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 285,528 Value ($000) $36,117 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 198,063 Value ($000) $26,145 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 203,333 Value ($000) $25,836 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 186,020 Value ($000) $22,046 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 201,596 Value ($000) $19,856 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 129,203 Value ($000) $11,325 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 110,024 Value ($000) $8,039 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 96,952 Value ($000) $9,647 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 158,001 Value ($000) $14,491 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 321,346 Value ($000) $28,450 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 167,156 Value ($000) $12,868 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 194,499 Value ($000) $13,145 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 167,156 Value ($000) $12,868 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 85,319 Value ($000) $6,189 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 29,925 Value ($000) $2,346 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 66,729 Value ($000) $4,291 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 66,729 Value ($000) $4,291 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 72,106 Value ($000) $4,394 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 56,442 Value ($000) $3,091 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 50,851 Value ($000) $2,478 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 55,901 Value ($000) $2,643 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 36,401 Value ($000) $1,658 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 31,301 Value ($000) $1,568 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 12,926 Value ($000) $704 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 11,258 Value ($000) $582 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 8,656 Value ($000) $473 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 9,811 Value ($000) $517 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 9,711 Value ($000) $521 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 9,857 Value ($000) $501 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 2,362 Value ($000) $125 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 1,450 Value ($000) $75 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 1,450 Value ($000) $76 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 1,450 Value ($000) $66 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 2,692 Value ($000) $113 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852,057	$166	$194.36	$178.96 - $210.14
Q3 2025	852,057	$158	$183.47	$173.87 - $191.72
Q2 2025	852,057	$154	$171.25	$144.31 - $181.98
Q1 2025	857,843	$144	$180.63	$166.13 - $190.55
Q4 2024	852,057	$153	$180.74	$164.05 - $196.72
Q3 2024	852,057	$146	$165.34	$147.57 - $175.64
Q2 2024	878,199	$146	$170.82	$160.12 - $180.92
Q1 2024	857,843	$158	$170.09	$157.22 - $184.21
Q4 2023	839,109	$138	$150.30	$134.91 - $163.38
Q3 2023	765,203	$113	$153.73	$145.43 - $162.10
Q2 2023	803,015	$129	$143.53	$130.76 - $160.07
Q1 2023	559,762	$79	$139.44	$129.19 - $145.17
Q4 2022	595,212	$83	$129.81	$108.63 - $142.95
Q3 2022	607,357	$68,196	$117.19	$104.55 - $128.93
Q2 2022	578,037	$63,087	$118.61	$103.76 - $131.54
Q1 2022	586,648	$79,643	$130.90	$118.62 - $143.66
Q4 2021	498,599	$73,246	$133.10	$119.01 - $144.20
Q3 2021	285,528	$36,117	$130.48	$120.57 - $136.03
Q2 2021	198,063	$26,145	$129.89	$123.13 - $134.84
Q1 2021	203,333	$25,836	$116.89	$103.53 - $125.20
Q4 2020	186,020	$22,046	$108.90	$93.61 - $117.61
Q3 2020	201,596	$19,856	$93.31	$82.71 - $100.28
Q2 2020	129,203	$11,325	$80.80	$65.49 - $94.35
Q1 2020	110,024	$8,039	$86.70	$52.78 - $98.28
Q4 2019	96,952	$9,647	$90.92	$81.70 - $96.90
Q3 2019	158,001	$14,491	$84.54	$79.16 - $88.39
Q2 2019	321,346	$28,450	$81.95	$78.04 - $87.02
Q1 2019	167,156	$12,868	$72.56	$62.44 - $79.47
Q4 2018	194,499	$13,145	$68.37	$60.26 - $76.51
Q3 2018	167,156	$12,868	$72.84	$67.32 - $78.04
Q2 2018	85,319	$6,189	$70.34	$65.08 - $73.28
Q1 2018	29,925	$2,346	$71.98	$67.42 - $75.15
Q4 2017	66,729	$4,291	$65.95	$62.12 - $69.22
Q3 2017	66,729	$4,291	$59.75	$57.17 - $63.12
Q2 2017	72,106	$4,394	$55.63	$50.19 - $59.43
Q1 2017	56,442	$3,091	$49.70	$45.73 - $52.26
Q4 2016	50,851	$2,478	$44.57	$41.35 - $48.29
Q3 2016	55,901	$2,643	$44.72	$40.64 - $47.18
Q2 2016	36,401	$1,658	$45.07	$40.62 - $49.28
Q1 2016	31,301	$1,568	$44.56	$40.03 - $49.49
Q4 2015	12,926	$704	$51.22	$47.58 - $53.21
Q3 2015	11,258	$582	$50.27	$47.11 - $53.74
Q2 2015	8,656	$473	$49.91	$47.66 - $51.69
Q1 2015	9,811	$517	$47.54	$44.44 - $50.24
Q4 2014	9,711	$521	$47.10	$41.83 - $50.38
Q3 2014	9,857	$501	$48.07	$44.38 - $49.51
Q2 2014	2,362	$125	$48.56	$45.74 - $50.36
Q1 2014	1,450	$75	$47.79	$43.74 - $50.21
Q4 2013	1,450	$76	$44.53	$40.01 - $48.81
Q3 2013	1,450	$66	$41.48	$38.88 - $44.20
Q2 2013	2,692	$113	$38.40	$36.33 - $40.43