AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,449 Value ($000) $20,007 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 94,277 Value ($000) $17,724 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 99,127 Value ($000) $17,938 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 99,912 Value ($000) $17,199 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 102,711 Value ($000) $18,515 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 106,166 Value ($000) $18,230 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 109,194 Value ($000) $18,204 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 116,199 Value ($000) $21,251 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 123,900 Value ($000) $20,430 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 151,367 Value ($000) $22,366 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 150,356 Value ($000) $24,340 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 133,734 Value ($000) $19,436 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 134,784 Value ($000) $18,832 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 128,797 Value ($000) $14,607 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 126,671 Value ($000) $13,920 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 115,888 Value ($000) $15,434 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 120,268 Value ($000) $17,684 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 126,347 Value ($000) $15,668 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 132,498 Value ($000) $17,689 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 165,548 Value ($000) $21,076 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 203,060 Value ($000) $24,558 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 209,052 Value ($000) $20,780 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 213,968 Value ($000) $19,123 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 221,721 Value ($000) $15,969 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 210,304 Value ($000) $20,975 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 223,998 Value ($000) $20,473 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 214,269 Value ($000) $18,911 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 189,745 Value ($000) $15,603 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 177,669 Value ($000) $12,028 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 175,823 Value ($000) $13,911 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 466,407 Value ($000) $33,656 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 463,654 Value ($000) $35,224 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 464,639 Value ($000) $33,672 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 461,786 Value ($000) $30,496 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 466,233 Value ($000) $28,240 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 471,607 Value ($000) $25,505 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 469,205 Value ($000) $22,803 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 480,363 Value ($000) $22,952 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 476,468 Value ($000) $22,027 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 478,650 Value ($000) $23,923 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 477,840 Value ($000) $25,607 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 483,850 Value ($000) $25,315 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 464,729 Value ($000) $25,458 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 473,075 Value ($000) $24,855 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 448,951 Value ($000) $23,628 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 451,214 Value ($000) $22,655 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 460,691 Value ($000) $24,085 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 456,642 Value ($000) $23,512 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 457,537 Value ($000) $24,098 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 466,774 Value ($000) $21,481 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 461,727 Value ($000) $19,531 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,449	$20,007	$194.36	$178.96 - $210.14
Q3 2025	94,277	$17,724	$183.47	$173.87 - $191.72
Q2 2025	99,127	$17,938	$171.25	$144.31 - $181.98
Q1 2025	99,912	$17,199	$180.63	$166.13 - $190.55
Q4 2024	102,711	$18,515	$180.74	$164.05 - $196.72
Q3 2024	106,166	$18,230	$165.34	$147.57 - $175.64
Q2 2024	109,194	$18,204	$170.82	$160.12 - $180.92
Q1 2024	116,199	$21,251	$170.09	$157.22 - $184.21
Q4 2023	123,900	$20,430	$150.30	$134.91 - $163.38
Q3 2023	151,367	$22,366	$153.73	$145.43 - $162.10
Q2 2023	150,356	$24,340	$143.53	$130.76 - $160.07
Q1 2023	133,734	$19,436	$139.44	$129.19 - $145.17
Q4 2022	134,784	$18,832	$129.81	$108.63 - $142.95
Q3 2022	128,797	$14,607	$117.19	$104.55 - $128.93
Q2 2022	126,671	$13,920	$118.61	$103.76 - $131.54
Q1 2022	115,888	$15,434	$130.90	$118.62 - $143.66
Q4 2021	120,268	$17,684	$133.10	$119.01 - $144.20
Q3 2021	126,347	$15,668	$130.48	$120.57 - $136.03
Q2 2021	132,498	$17,689	$129.89	$123.13 - $134.84
Q1 2021	165,548	$21,076	$116.89	$103.53 - $125.20
Q4 2020	203,060	$24,558	$108.90	$93.61 - $117.61
Q3 2020	209,052	$20,780	$93.31	$82.71 - $100.28
Q2 2020	213,968	$19,123	$80.80	$65.49 - $94.35
Q1 2020	221,721	$15,969	$86.70	$52.78 - $98.28
Q4 2019	210,304	$20,975	$90.92	$81.70 - $96.90
Q3 2019	223,998	$20,473	$84.54	$79.16 - $88.39
Q2 2019	214,269	$18,911	$81.95	$78.04 - $87.02
Q1 2019	189,745	$15,603	$72.56	$62.44 - $79.47
Q4 2018	177,669	$12,028	$68.37	$60.26 - $76.51
Q3 2018	175,823	$13,911	$72.84	$67.32 - $78.04
Q2 2018	466,407	$33,656	$70.34	$65.08 - $73.28
Q1 2018	463,654	$35,224	$71.98	$67.42 - $75.15
Q4 2017	464,639	$33,672	$65.95	$62.12 - $69.22
Q3 2017	461,786	$30,496	$59.75	$57.17 - $63.12
Q2 2017	466,233	$28,240	$55.63	$50.19 - $59.43
Q1 2017	471,607	$25,505	$49.70	$45.73 - $52.26
Q4 2016	469,205	$22,803	$44.57	$41.35 - $48.29
Q3 2016	480,363	$22,952	$44.72	$40.64 - $47.18
Q2 2016	476,468	$22,027	$45.07	$40.62 - $49.28
Q1 2016	478,650	$23,923	$44.56	$40.03 - $49.49
Q4 2015	477,840	$25,607	$51.22	$47.58 - $53.21
Q3 2015	483,850	$25,315	$50.27	$47.11 - $53.74
Q2 2015	464,729	$25,458	$49.91	$47.66 - $51.69
Q1 2015	473,075	$24,855	$47.54	$44.44 - $50.24
Q4 2014	448,951	$23,628	$47.10	$41.83 - $50.38
Q3 2014	451,214	$22,655	$48.07	$44.38 - $49.51
Q2 2014	460,691	$24,085	$48.56	$45.74 - $50.36
Q1 2014	456,642	$23,512	$47.79	$43.74 - $50.21
Q4 2013	457,537	$24,098	$44.53	$40.01 - $48.81
Q3 2013	466,774	$21,481	$41.48	$38.88 - $44.20
Q2 2013	461,727	$19,531	$38.40	$36.33 - $40.43