AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,767 Value ($000) $9,396 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 54,244 Value ($000) $10,198 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 53,344 Value ($000) $9,653 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 52,822 Value ($000) $9,093 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 50,412 Value ($000) $9,087 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 53,235 Value ($000) $9,158 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 57,501 Value ($000) $9,617 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 62,329 Value ($000) $11,405 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 67,619 Value ($000) $11,124 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 65,376 Value ($000) $9,655 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 62,513 Value ($000) $10,113 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 51,175 Value ($000) $7,437 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 50,713 Value ($000) $7,084 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 40,096 Value ($000) $4,548 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 40,327 Value ($000) $4,431 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 78,298 Value ($000) $10,430 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 75,171 Value ($000) $10,991 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 73,262 Value ($000) $9,049 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 67,096 Value ($000) $8,950 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 57,871 Value ($000) $7,362 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 38,363 Value ($000) $4,641 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 23,745 Value ($000) $2,363 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 16,019 Value ($000) $1,429 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 14,925 Value ($000) $1,078 Avg Close $86.70 Range $52.78 - $98.28

Q3 2019

Shares 91,244 Value ($000) $8,381 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 91,993 Value ($000) $8,323 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 88,514 Value ($000) $7,329 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 89,890 Value ($000) $6,067 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 86,586 Value ($000) $6,863 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 83,764 Value ($000) $6,023 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 81,861 Value ($000) $6,235 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 68,575 Value ($000) $4,974 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 64,253 Value ($000) $4,240 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 66,111 Value ($000) $3,993 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 65,721 Value ($000) $3,546 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 66,283 Value ($000) $3,180 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 66,913 Value ($000) $3,178 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 67,803 Value ($000) $3,123 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 71,756 Value ($000) $3,499 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 5,372 Value ($000) $288 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 71,149 Value ($000) $3,737 Avg Close $50.27 Range $47.11 - $53.74

Q1 2015

Shares 26,405 Value ($000) $1,387 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 3,967 Value ($000) $209 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 4,521 Value ($000) $227 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 64,869 Value ($000) $3,391 Avg Close $48.56 Range $45.74 - $50.36

Q4 2013

Shares 10,903 Value ($000) $574 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 54,355 Value ($000) $2,501 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 46,073 Value ($000) $1,949 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,767	$9,396	$194.36	$178.96 - $210.14
Q3 2025	54,244	$10,198	$183.47	$173.87 - $191.72
Q2 2025	53,344	$9,653	$171.25	$144.31 - $181.98
Q1 2025	52,822	$9,093	$180.63	$166.13 - $190.55
Q4 2024	50,412	$9,087	$180.74	$164.05 - $196.72
Q3 2024	53,235	$9,158	$165.34	$147.57 - $175.64
Q2 2024	57,501	$9,617	$170.82	$160.12 - $180.92
Q1 2024	62,329	$11,405	$170.09	$157.22 - $184.21
Q4 2023	67,619	$11,124	$150.30	$134.91 - $163.38
Q3 2023	65,376	$9,655	$153.73	$145.43 - $162.10
Q2 2023	62,513	$10,113	$143.53	$130.76 - $160.07
Q1 2023	51,175	$7,437	$139.44	$129.19 - $145.17
Q4 2022	50,713	$7,084	$129.81	$108.63 - $142.95
Q3 2022	40,096	$4,548	$117.19	$104.55 - $128.93
Q2 2022	40,327	$4,431	$118.61	$103.76 - $131.54
Q1 2022	78,298	$10,430	$130.90	$118.62 - $143.66
Q4 2021	75,171	$10,991	$133.10	$119.01 - $144.20
Q3 2021	73,262	$9,049	$130.48	$120.57 - $136.03
Q2 2021	67,096	$8,950	$129.89	$123.13 - $134.84
Q1 2021	57,871	$7,362	$116.89	$103.53 - $125.20
Q4 2020	38,363	$4,641	$108.90	$93.61 - $117.61
Q3 2020	23,745	$2,363	$93.31	$82.71 - $100.28
Q2 2020	16,019	$1,429	$80.80	$65.49 - $94.35
Q1 2020	14,925	$1,078	$86.70	$52.78 - $98.28
Q3 2019	91,244	$8,381	$84.54	$79.16 - $88.39
Q2 2019	91,993	$8,323	$81.95	$78.04 - $87.02
Q1 2019	88,514	$7,329	$72.56	$62.44 - $79.47
Q4 2018	89,890	$6,067	$68.37	$60.26 - $76.51
Q3 2018	86,586	$6,863	$72.84	$67.32 - $78.04
Q2 2018	83,764	$6,023	$70.34	$65.08 - $73.28
Q1 2018	81,861	$6,235	$71.98	$67.42 - $75.15
Q4 2017	68,575	$4,974	$65.95	$62.12 - $69.22
Q3 2017	64,253	$4,240	$59.75	$57.17 - $63.12
Q2 2017	66,111	$3,993	$55.63	$50.19 - $59.43
Q1 2017	65,721	$3,546	$49.70	$45.73 - $52.26
Q4 2016	66,283	$3,180	$44.57	$41.35 - $48.29
Q3 2016	66,913	$3,178	$44.72	$40.64 - $47.18
Q2 2016	67,803	$3,123	$45.07	$40.62 - $49.28
Q1 2016	71,756	$3,499	$44.56	$40.03 - $49.49
Q4 2015	5,372	$288	$51.22	$47.58 - $53.21
Q3 2015	71,149	$3,737	$50.27	$47.11 - $53.74
Q1 2015	26,405	$1,387	$47.54	$44.44 - $50.24
Q4 2014	3,967	$209	$47.10	$41.83 - $50.38
Q3 2014	4,521	$227	$48.07	$44.38 - $49.51
Q2 2014	64,869	$3,391	$48.56	$45.74 - $50.36
Q4 2013	10,903	$574	$44.53	$40.01 - $48.81
Q3 2013	54,355	$2,501	$41.48	$38.88 - $44.20
Q2 2013	46,073	$1,949	$38.40	$36.33 - $40.43