AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,938 Value ($000) $1,219 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 5,011 Value ($000) $942 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 5,155 Value ($000) $933 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 5,300 Value ($000) $912 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 4,909 Value ($000) $885 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 4,591 Value ($000) $788 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 4,236 Value ($000) $706 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 4,173 Value ($000) $763 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 4,662 Value ($000) $769 Avg Close $150.30 Range $134.91 - $163.38
Q2 2023
Shares 1,293 Value ($000) $209 Avg Close $143.53 Range $130.76 - $160.07
Q4 2019
Shares 2,815 Value ($000) $281 Avg Close $90.92 Range $81.70 - $96.90
Q2 2019
Shares 2,620 Value ($000) $238 Avg Close $81.95 Range $78.04 - $87.02
Q1 2019
Shares 2,639 Value ($000) $219 Avg Close $72.56 Range $62.44 - $79.47