AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885,001 Value ($000) $181,700 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 821,369 Value ($000) $154,417 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 827,702 Value ($000) $149,781 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 810,099 Value ($000) $139,450 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 834,423 Value ($000) $150,413 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 899,539 Value ($000) $154,460 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 802,133 Value ($000) $133,724 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 712,497 Value ($000) $130,316 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 754,105 Value ($000) $124,344 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 745,544 Value ($000) $110,162 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 792,553 Value ($000) $128,299 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 965,593 Value ($000) $140,330 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 1,103,320 Value ($000) $154,156 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 1,116,458 Value ($000) $126,623 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 936,483 Value ($000) $102,912 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 869,070 Value ($000) $115,742 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 849,268 Value ($000) $124,573 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 732,104 Value ($000) $90,628 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 642,263 Value ($000) $85,582 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 643,746 Value ($000) $82,096 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 646,517 Value ($000) $78,146 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 676,741 Value ($000) $67,241 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 699,488 Value ($000) $62,501 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 665,798 Value ($000) $47,950 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 773,868 Value ($000) $77,186 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 794,857 Value ($000) $72,983 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 794,202 Value ($000) $72,145 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 509,478 Value ($000) $42,271 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 375,119 Value ($000) $25,396 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 374,452 Value ($000) $29,627 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 374,182 Value ($000) $27,001 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 397,081 Value ($000) $30,166 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 392,870 Value ($000) $28,471 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 309,490 Value ($000) $20,439 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 217,538 Value ($000) $13,176 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 7,243 Value ($000) $392 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 6,083 Value ($000) $296 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 6,758 Value ($000) $323 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 374,751 Value ($000) $17,325 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 494,391 Value ($000) $24,710 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 494,387 Value ($000) $26,494 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 461,887 Value ($000) $24,166 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 656,587 Value ($000) $35,968 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 658,587 Value ($000) $34,602 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 740,857 Value ($000) $38,991 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 799,782 Value ($000) $40,157 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 805,447 Value ($000) $42,109 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 833,317 Value ($000) $42,907 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 839,597 Value ($000) $44,222 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 830,072 Value ($000) $38,200 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 911,757 Value ($000) $38,567 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885,001	$181,700	$194.36	$178.96 - $210.14
Q3 2025	821,369	$154,417	$183.47	$173.87 - $191.72
Q2 2025	827,702	$149,781	$171.25	$144.31 - $181.98
Q1 2025	810,099	$139,450	$180.63	$166.13 - $190.55
Q4 2024	834,423	$150,413	$180.74	$164.05 - $196.72
Q3 2024	899,539	$154,460	$165.34	$147.57 - $175.64
Q2 2024	802,133	$133,724	$170.82	$160.12 - $180.92
Q1 2024	712,497	$130,316	$170.09	$157.22 - $184.21
Q4 2023	754,105	$124,344	$150.30	$134.91 - $163.38
Q3 2023	745,544	$110,162	$153.73	$145.43 - $162.10
Q2 2023	792,553	$128,299	$143.53	$130.76 - $160.07
Q1 2023	965,593	$140,330	$139.44	$129.19 - $145.17
Q4 2022	1,103,320	$154,156	$129.81	$108.63 - $142.95
Q3 2022	1,116,458	$126,623	$117.19	$104.55 - $128.93
Q2 2022	936,483	$102,912	$118.61	$103.76 - $131.54
Q1 2022	869,070	$115,742	$130.90	$118.62 - $143.66
Q4 2021	849,268	$124,573	$133.10	$119.01 - $144.20
Q3 2021	732,104	$90,628	$130.48	$120.57 - $136.03
Q2 2021	642,263	$85,582	$129.89	$123.13 - $134.84
Q1 2021	643,746	$82,096	$116.89	$103.53 - $125.20
Q4 2020	646,517	$78,146	$108.90	$93.61 - $117.61
Q3 2020	676,741	$67,241	$93.31	$82.71 - $100.28
Q2 2020	699,488	$62,501	$80.80	$65.49 - $94.35
Q1 2020	665,798	$47,950	$86.70	$52.78 - $98.28
Q4 2019	773,868	$77,186	$90.92	$81.70 - $96.90
Q3 2019	794,857	$72,983	$84.54	$79.16 - $88.39
Q2 2019	794,202	$72,145	$81.95	$78.04 - $87.02
Q1 2019	509,478	$42,271	$72.56	$62.44 - $79.47
Q4 2018	375,119	$25,396	$68.37	$60.26 - $76.51
Q3 2018	374,452	$29,627	$72.84	$67.32 - $78.04
Q2 2018	374,182	$27,001	$70.34	$65.08 - $73.28
Q1 2018	397,081	$30,166	$71.98	$67.42 - $75.15
Q4 2017	392,870	$28,471	$65.95	$62.12 - $69.22
Q3 2017	309,490	$20,439	$59.75	$57.17 - $63.12
Q2 2017	217,538	$13,176	$55.63	$50.19 - $59.43
Q1 2017	7,243	$392	$49.70	$45.73 - $52.26
Q4 2016	6,083	$296	$44.57	$41.35 - $48.29
Q3 2016	6,758	$323	$44.72	$40.64 - $47.18
Q2 2016	374,751	$17,325	$45.07	$40.62 - $49.28
Q1 2016	494,391	$24,710	$44.56	$40.03 - $49.49
Q4 2015	494,387	$26,494	$51.22	$47.58 - $53.21
Q3 2015	461,887	$24,166	$50.27	$47.11 - $53.74
Q2 2015	656,587	$35,968	$49.91	$47.66 - $51.69
Q1 2015	658,587	$34,602	$47.54	$44.44 - $50.24
Q4 2014	740,857	$38,991	$47.10	$41.83 - $50.38
Q3 2014	799,782	$40,157	$48.07	$44.38 - $49.51
Q2 2014	805,447	$42,109	$48.56	$45.74 - $50.36
Q1 2014	833,317	$42,907	$47.79	$43.74 - $50.21
Q4 2013	839,597	$44,222	$44.53	$40.01 - $48.81
Q3 2013	830,072	$38,200	$41.48	$38.88 - $44.20
Q2 2013	911,757	$38,567	$38.40	$36.33 - $40.43