AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,760 Value ($000) $259 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 1,791 Value ($000) $222 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 1,791 Value ($000) $239 Avg Close $129.89 Range $123.13 - $134.84
Q1 2021
Shares 1,791 Value ($000) $238 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 2,941 Value ($000) $356 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 2,910 Value ($000) $289 Avg Close $93.31 Range $82.71 - $100.28
Q1 2019
Shares 2,650 Value ($000) $220 Avg Close $72.56 Range $62.44 - $79.47