AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,460 Value ($000) $4,611 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 21,943 Value ($000) $4,125 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 21,737 Value ($000) $3,934 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 20,908 Value ($000) $3,599 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 17,456 Value ($000) $3,147 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 14,898 Value ($000) $2,558 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 13,928 Value ($000) $2,322 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 13,700 Value ($000) $2,506 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 13,649 Value ($000) $2,251 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 13,649 Value ($000) $2,017 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 13,436 Value ($000) $2,175 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 12,727 Value ($000) $1,850 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 12,449 Value ($000) $1,739 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 11,880 Value ($000) $1,347 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 11,790 Value ($000) $1,296 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 11,631 Value ($000) $1,549 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 11,631 Value ($000) $1,710 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 11,631 Value ($000) $1,442 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 11,631 Value ($000) $1,553 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 11,451 Value ($000) $1,463 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 11,539 Value ($000) $1,396 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 11,182 Value ($000) $1,111 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 12,883 Value ($000) $1,151 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 13,122 Value ($000) $945 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 13,321 Value ($000) $1,329 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 13,280 Value ($000) $1,219 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 13,280 Value ($000) $1,206 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 9,160 Value ($000) $760 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 9,335 Value ($000) $632 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 12,835 Value ($000) $1,016 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 14,070 Value ($000) $1,015 Avg Close $70.34 Range $65.08 - $73.28

Q4 2017

Shares 12,205 Value ($000) $884 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 12,305 Value ($000) $813 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 12,350 Value ($000) $748 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 4,300 Value ($000) $233 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 20,750 Value ($000) $1,008 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 21,025 Value ($000) $1,005 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 23,875 Value ($000) $1,104 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 16,800 Value ($000) $840 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 14,400 Value ($000) $772 Avg Close $51.22 Range $47.58 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,460	$4,611	$194.36	$178.96 - $210.14
Q3 2025	21,943	$4,125	$183.47	$173.87 - $191.72
Q2 2025	21,737	$3,934	$171.25	$144.31 - $181.98
Q1 2025	20,908	$3,599	$180.63	$166.13 - $190.55
Q4 2024	17,456	$3,147	$180.74	$164.05 - $196.72
Q3 2024	14,898	$2,558	$165.34	$147.57 - $175.64
Q2 2024	13,928	$2,322	$170.82	$160.12 - $180.92
Q1 2024	13,700	$2,506	$170.09	$157.22 - $184.21
Q4 2023	13,649	$2,251	$150.30	$134.91 - $163.38
Q3 2023	13,649	$2,017	$153.73	$145.43 - $162.10
Q2 2023	13,436	$2,175	$143.53	$130.76 - $160.07
Q1 2023	12,727	$1,850	$139.44	$129.19 - $145.17
Q4 2022	12,449	$1,739	$129.81	$108.63 - $142.95
Q3 2022	11,880	$1,347	$117.19	$104.55 - $128.93
Q2 2022	11,790	$1,296	$118.61	$103.76 - $131.54
Q1 2022	11,631	$1,549	$130.90	$118.62 - $143.66
Q4 2021	11,631	$1,710	$133.10	$119.01 - $144.20
Q3 2021	11,631	$1,442	$130.48	$120.57 - $136.03
Q2 2021	11,631	$1,553	$129.89	$123.13 - $134.84
Q1 2021	11,451	$1,463	$116.89	$103.53 - $125.20
Q4 2020	11,539	$1,396	$108.90	$93.61 - $117.61
Q3 2020	11,182	$1,111	$93.31	$82.71 - $100.28
Q2 2020	12,883	$1,151	$80.80	$65.49 - $94.35
Q1 2020	13,122	$945	$86.70	$52.78 - $98.28
Q4 2019	13,321	$1,329	$90.92	$81.70 - $96.90
Q3 2019	13,280	$1,219	$84.54	$79.16 - $88.39
Q2 2019	13,280	$1,206	$81.95	$78.04 - $87.02
Q1 2019	9,160	$760	$72.56	$62.44 - $79.47
Q4 2018	9,335	$632	$68.37	$60.26 - $76.51
Q3 2018	12,835	$1,016	$72.84	$67.32 - $78.04
Q2 2018	14,070	$1,015	$70.34	$65.08 - $73.28
Q4 2017	12,205	$884	$65.95	$62.12 - $69.22
Q3 2017	12,305	$813	$59.75	$57.17 - $63.12
Q2 2017	12,350	$748	$55.63	$50.19 - $59.43
Q1 2017	4,300	$233	$49.70	$45.73 - $52.26
Q4 2016	20,750	$1,008	$44.57	$41.35 - $48.29
Q3 2016	21,025	$1,005	$44.72	$40.64 - $47.18
Q2 2016	23,875	$1,104	$45.07	$40.62 - $49.28
Q1 2016	16,800	$840	$44.56	$40.03 - $49.49
Q4 2015	14,400	$772	$51.22	$47.58 - $53.21