AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651,600 Value ($000) $133,780 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 390,200 Value ($000) $73,358 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 379,500 Value ($000) $68,674 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 363,400 Value ($000) $62,556 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 313,900 Value ($000) $56,584 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 307,500 Value ($000) $52,801 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 308,900 Value ($000) $51,497 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 453,600 Value ($000) $82,963 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 696,800 Value ($000) $114,895 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 666,200 Value ($000) $98,438 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 589,800 Value ($000) $95,477 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 426,700 Value ($000) $62,012 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 196,400 Value ($000) $27,441 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 94,300 Value ($000) $10,695 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 65,600 Value ($000) $7,209 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 8,600 Value ($000) $1,145 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 129,400 Value ($000) $19,027 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 109,300 Value ($000) $13,554 Avg Close $130.48 Range $120.57 - $136.03

Q2 2020

Shares 27,600 Value ($000) $2,467 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 15,900 Value ($000) $1,145 Avg Close $86.70 Range $52.78 - $98.28

Q1 2019

Shares 3,800 Value ($000) $315 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 89,700 Value ($000) $6,073 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 57,706 Value ($000) $4,566 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 71,906 Value ($000) $5,189 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 16,606 Value ($000) $1,262 Avg Close $71.98 Range $67.42 - $75.15

Q3 2017

Shares 17,182 Value ($000) $1,135 Avg Close $59.75 Range $57.17 - $63.12

Q1 2017

Shares 295,606 Value ($000) $15,986 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 1,151,578 Value ($000) $55,967 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 642,696 Value ($000) $30,708 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 621,303 Value ($000) $28,723 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 307,903 Value ($000) $15,389 Avg Close $44.56 Range $40.03 - $49.49

Q4 2014

Shares 3,803 Value ($000) $200 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 46,003 Value ($000) $2,310 Avg Close $48.07 Range $44.38 - $49.51

Q3 2013

Shares 127,003 Value ($000) $5,845 Avg Close $41.48 Range $38.88 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651,600	$133,780	$194.36	$178.96 - $210.14
Q3 2025	390,200	$73,358	$183.47	$173.87 - $191.72
Q2 2025	379,500	$68,674	$171.25	$144.31 - $181.98
Q1 2025	363,400	$62,556	$180.63	$166.13 - $190.55
Q4 2024	313,900	$56,584	$180.74	$164.05 - $196.72
Q3 2024	307,500	$52,801	$165.34	$147.57 - $175.64
Q2 2024	308,900	$51,497	$170.82	$160.12 - $180.92
Q1 2024	453,600	$82,963	$170.09	$157.22 - $184.21
Q4 2023	696,800	$114,895	$150.30	$134.91 - $163.38
Q3 2023	666,200	$98,438	$153.73	$145.43 - $162.10
Q2 2023	589,800	$95,477	$143.53	$130.76 - $160.07
Q1 2023	426,700	$62,012	$139.44	$129.19 - $145.17
Q4 2022	196,400	$27,441	$129.81	$108.63 - $142.95
Q3 2022	94,300	$10,695	$117.19	$104.55 - $128.93
Q2 2022	65,600	$7,209	$118.61	$103.76 - $131.54
Q1 2022	8,600	$1,145	$130.90	$118.62 - $143.66
Q4 2021	129,400	$19,027	$133.10	$119.01 - $144.20
Q3 2021	109,300	$13,554	$130.48	$120.57 - $136.03
Q2 2020	27,600	$2,467	$80.80	$65.49 - $94.35
Q1 2020	15,900	$1,145	$86.70	$52.78 - $98.28
Q1 2019	3,800	$315	$72.56	$62.44 - $79.47
Q4 2018	89,700	$6,073	$68.37	$60.26 - $76.51
Q3 2018	57,706	$4,566	$72.84	$67.32 - $78.04
Q2 2018	71,906	$5,189	$70.34	$65.08 - $73.28
Q1 2018	16,606	$1,262	$71.98	$67.42 - $75.15
Q3 2017	17,182	$1,135	$59.75	$57.17 - $63.12
Q1 2017	295,606	$15,986	$49.70	$45.73 - $52.26
Q4 2016	1,151,578	$55,967	$44.57	$41.35 - $48.29
Q3 2016	642,696	$30,708	$44.72	$40.64 - $47.18
Q2 2016	621,303	$28,723	$45.07	$40.62 - $49.28
Q1 2016	307,903	$15,389	$44.56	$40.03 - $49.49
Q4 2014	3,803	$200	$47.10	$41.83 - $50.38
Q3 2014	46,003	$2,310	$48.07	$44.38 - $49.51
Q3 2013	127,003	$5,845	$41.48	$38.88 - $44.20