AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,417 Value ($000) $4,192 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 75,861 Value ($000) $14,262 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 47,660 Value ($000) $8,625 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 11,671 Value ($000) $2,009 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 8,311 Value ($000) $1,498 Avg Close $180.74 Range $164.05 - $196.72

Q3 2021

Shares 130,000 Value ($000) $16,121 Avg Close $130.48 Range $120.57 - $136.03

Q3 2019

Shares 13,000 Value ($000) $1,194 Avg Close $84.54 Range $79.16 - $88.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,417	$4,192	$194.36	$178.96 - $210.14
Q3 2025	75,861	$14,262	$183.47	$173.87 - $191.72
Q2 2025	47,660	$8,625	$171.25	$144.31 - $181.98
Q1 2025	11,671	$2,009	$180.63	$166.13 - $190.55
Q4 2024	8,311	$1,498	$180.74	$164.05 - $196.72
Q3 2021	130,000	$16,121	$130.48	$120.57 - $136.03
Q3 2019	13,000	$1,194	$84.54	$79.16 - $88.39