AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,120 Value ($000) $435 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 2,507 Value ($000) $471 Avg Close $183.47 Range $173.87 - $191.72

Q3 2024

Shares 2,459 Value ($000) $422 Avg Close $165.34 Range $147.57 - $175.64

Q4 2017

Shares 3,240 Value ($000) $235 Avg Close $65.95 Range $62.12 - $69.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,120	$435	$194.36	$178.96 - $210.14
Q3 2025	2,507	$471	$183.47	$173.87 - $191.72
Q3 2024	2,459	$422	$165.34	$147.57 - $175.64
Q4 2017	3,240	$235	$65.95	$62.12 - $69.22