AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,386 Value ($000) $6,444 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 34,944 Value ($000) $6,569 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 36,060 Value ($000) $6,525 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 39,501 Value ($000) $6,800 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 40,998 Value ($000) $7,390 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 41,350 Value ($000) $7,100 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 40,811 Value ($000) $6,804 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 45,557 Value ($000) $8,332 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 50,571 Value ($000) $8,339 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 51,098 Value ($000) $7,550 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 47,529 Value ($000) $8 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 56,911 Value ($000) $8 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 48,339 Value ($000) $7 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 47,272 Value ($000) $5,361 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 49,097 Value ($000) $5,395 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 49,340 Value ($000) $6,571 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 61,866 Value ($000) $9,097 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 62,676 Value ($000) $7,772 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 260,312 Value ($000) $34,752 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 66,454 Value ($000) $8,488 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 61,037 Value ($000) $7,382 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 65,272 Value ($000) $6,488 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 66,882 Value ($000) $5,977 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 66,784 Value ($000) $4,810 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 65,044 Value ($000) $6,487 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 66,874 Value ($000) $6,140 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 62,874 Value ($000) $5,711 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 73,837 Value ($000) $6,126 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 77,687 Value ($000) $5,259 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 78,987 Value ($000) $6,249 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 69,637 Value ($000) $5,025 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 58,987 Value ($000) $4,481 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 58,249 Value ($000) $4,221 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 64,251 Value ($000) $4,243 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 56,196 Value ($000) $3,404 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 52,056 Value ($000) $2,815 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 48,754 Value ($000) $2,369 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 6,824 Value ($000) $326 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 5,994 Value ($000) $277 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 6,344 Value ($000) $317 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 6,564 Value ($000) $352 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 10,994 Value ($000) $575 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 7,584 Value ($000) $415 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 7,274 Value ($000) $382 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 7,274 Value ($000) $383 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 7,784 Value ($000) $391 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 8,054 Value ($000) $421 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 13,254 Value ($000) $682 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 8,574 Value ($000) $452 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 6,364 Value ($000) $293 Avg Close $41.48 Range $38.88 - $44.20

Q2 2013

Shares 6,114 Value ($000) $257 Avg Close $38.40 Range $36.33 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,386	$6,444	$194.36	$178.96 - $210.14
Q3 2025	34,944	$6,569	$183.47	$173.87 - $191.72
Q2 2025	36,060	$6,525	$171.25	$144.31 - $181.98
Q1 2025	39,501	$6,800	$180.63	$166.13 - $190.55
Q4 2024	40,998	$7,390	$180.74	$164.05 - $196.72
Q3 2024	41,350	$7,100	$165.34	$147.57 - $175.64
Q2 2024	40,811	$6,804	$170.82	$160.12 - $180.92
Q1 2024	45,557	$8,332	$170.09	$157.22 - $184.21
Q4 2023	50,571	$8,339	$150.30	$134.91 - $163.38
Q3 2023	51,098	$7,550	$153.73	$145.43 - $162.10
Q2 2023	47,529	$8	$143.53	$130.76 - $160.07
Q1 2023	56,911	$8	$139.44	$129.19 - $145.17
Q4 2022	48,339	$7	$129.81	$108.63 - $142.95
Q3 2022	47,272	$5,361	$117.19	$104.55 - $128.93
Q2 2022	49,097	$5,395	$118.61	$103.76 - $131.54
Q1 2022	49,340	$6,571	$130.90	$118.62 - $143.66
Q4 2021	61,866	$9,097	$133.10	$119.01 - $144.20
Q3 2021	62,676	$7,772	$130.48	$120.57 - $136.03
Q2 2021	260,312	$34,752	$129.89	$123.13 - $134.84
Q1 2021	66,454	$8,488	$116.89	$103.53 - $125.20
Q4 2020	61,037	$7,382	$108.90	$93.61 - $117.61
Q3 2020	65,272	$6,488	$93.31	$82.71 - $100.28
Q2 2020	66,882	$5,977	$80.80	$65.49 - $94.35
Q1 2020	66,784	$4,810	$86.70	$52.78 - $98.28
Q4 2019	65,044	$6,487	$90.92	$81.70 - $96.90
Q3 2019	66,874	$6,140	$84.54	$79.16 - $88.39
Q2 2019	62,874	$5,711	$81.95	$78.04 - $87.02
Q1 2019	73,837	$6,126	$72.56	$62.44 - $79.47
Q4 2018	77,687	$5,259	$68.37	$60.26 - $76.51
Q3 2018	78,987	$6,249	$72.84	$67.32 - $78.04
Q2 2018	69,637	$5,025	$70.34	$65.08 - $73.28
Q1 2018	58,987	$4,481	$71.98	$67.42 - $75.15
Q4 2017	58,249	$4,221	$65.95	$62.12 - $69.22
Q3 2017	64,251	$4,243	$59.75	$57.17 - $63.12
Q2 2017	56,196	$3,404	$55.63	$50.19 - $59.43
Q1 2017	52,056	$2,815	$49.70	$45.73 - $52.26
Q4 2016	48,754	$2,369	$44.57	$41.35 - $48.29
Q3 2016	6,824	$326	$44.72	$40.64 - $47.18
Q2 2016	5,994	$277	$45.07	$40.62 - $49.28
Q1 2016	6,344	$317	$44.56	$40.03 - $49.49
Q4 2015	6,564	$352	$51.22	$47.58 - $53.21
Q3 2015	10,994	$575	$50.27	$47.11 - $53.74
Q2 2015	7,584	$415	$49.91	$47.66 - $51.69
Q1 2015	7,274	$382	$47.54	$44.44 - $50.24
Q4 2014	7,274	$383	$47.10	$41.83 - $50.38
Q3 2014	7,784	$391	$48.07	$44.38 - $49.51
Q2 2014	8,054	$421	$48.56	$45.74 - $50.36
Q1 2014	13,254	$682	$47.79	$43.74 - $50.21
Q4 2013	8,574	$452	$44.53	$40.01 - $48.81
Q3 2013	6,364	$293	$41.48	$38.88 - $44.20
Q2 2013	6,114	$257	$38.40	$36.33 - $40.43