AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,778 Value ($000) $2,829 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 12,981 Value ($000) $2,440 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 12,667 Value ($000) $2,292 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 12,503 Value ($000) $2,152 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 10,793 Value ($000) $1,946 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 9,720 Value ($000) $1,669 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 8,254 Value ($000) $1,376 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 8,021 Value ($000) $1,467 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 8,129 Value ($000) $1,340 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 8,958 Value ($000) $1,324 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 19,348 Value ($000) $3,132 Avg Close $143.53 Range $130.76 - $160.07

Q1 2023

Shares 14,797 Value ($000) $2,150 Avg Close $139.44 Range $129.19 - $145.17

Q4 2022

Shares 14,348 Value ($000) $2,005 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 17,805 Value ($000) $2,019 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 15,844 Value ($000) $1,741 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 21,461 Value ($000) $2,858 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 19,751 Value ($000) $2,904 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 19,867 Value ($000) $2,464 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 19,108 Value ($000) $2,551 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 19,151 Value ($000) $2,446 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 18,830 Value ($000) $2,277 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 19,261 Value ($000) $1,915 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 19,001 Value ($000) $1,698 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 19,129 Value ($000) $1,378 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 30,255 Value ($000) $3,018 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 32,973 Value ($000) $3,028 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 32,099 Value ($000) $2,916 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 43,108 Value ($000) $3,577 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 42,521 Value ($000) $2,879 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 29,828 Value ($000) $2,360 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 26,238 Value ($000) $1,893 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 21,196 Value ($000) $1,610 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 18,479 Value ($000) $1,339 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 17,178 Value ($000) $1,134 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 15,968 Value ($000) $967 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 14,913 Value ($000) $806 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 14,040 Value ($000) $682 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 12,444 Value ($000) $595 Avg Close $44.72 Range $40.64 - $47.18

Q2 2016

Shares 12,242 Value ($000) $566 Avg Close $45.07 Range $40.62 - $49.28

Q1 2016

Shares 12,087 Value ($000) $604 Avg Close $44.56 Range $40.03 - $49.49

Q4 2015

Shares 11,113 Value ($000) $596 Avg Close $51.22 Range $47.58 - $53.21

Q3 2015

Shares 13,856 Value ($000) $725 Avg Close $50.27 Range $47.11 - $53.74

Q2 2015

Shares 13,673 Value ($000) $749 Avg Close $49.91 Range $47.66 - $51.69

Q1 2015

Shares 14,293 Value ($000) $751 Avg Close $47.54 Range $44.44 - $50.24

Q4 2014

Shares 14,492 Value ($000) $763 Avg Close $47.10 Range $41.83 - $50.38

Q3 2014

Shares 9,868 Value ($000) $495 Avg Close $48.07 Range $44.38 - $49.51

Q2 2014

Shares 9,154 Value ($000) $479 Avg Close $48.56 Range $45.74 - $50.36

Q1 2014

Shares 10,141 Value ($000) $522 Avg Close $47.79 Range $43.74 - $50.21

Q4 2013

Shares 9,142 Value ($000) $482 Avg Close $44.53 Range $40.01 - $48.81

Q3 2013

Shares 9,173 Value ($000) $422 Avg Close $41.48 Range $38.88 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,778	$2,829	$194.36	$178.96 - $210.14
Q3 2025	12,981	$2,440	$183.47	$173.87 - $191.72
Q2 2025	12,667	$2,292	$171.25	$144.31 - $181.98
Q1 2025	12,503	$2,152	$180.63	$166.13 - $190.55
Q4 2024	10,793	$1,946	$180.74	$164.05 - $196.72
Q3 2024	9,720	$1,669	$165.34	$147.57 - $175.64
Q2 2024	8,254	$1,376	$170.82	$160.12 - $180.92
Q1 2024	8,021	$1,467	$170.09	$157.22 - $184.21
Q4 2023	8,129	$1,340	$150.30	$134.91 - $163.38
Q3 2023	8,958	$1,324	$153.73	$145.43 - $162.10
Q2 2023	19,348	$3,132	$143.53	$130.76 - $160.07
Q1 2023	14,797	$2,150	$139.44	$129.19 - $145.17
Q4 2022	14,348	$2,005	$129.81	$108.63 - $142.95
Q3 2022	17,805	$2,019	$117.19	$104.55 - $128.93
Q2 2022	15,844	$1,741	$118.61	$103.76 - $131.54
Q1 2022	21,461	$2,858	$130.90	$118.62 - $143.66
Q4 2021	19,751	$2,904	$133.10	$119.01 - $144.20
Q3 2021	19,867	$2,464	$130.48	$120.57 - $136.03
Q2 2021	19,108	$2,551	$129.89	$123.13 - $134.84
Q1 2021	19,151	$2,446	$116.89	$103.53 - $125.20
Q4 2020	18,830	$2,277	$108.90	$93.61 - $117.61
Q3 2020	19,261	$1,915	$93.31	$82.71 - $100.28
Q2 2020	19,001	$1,698	$80.80	$65.49 - $94.35
Q1 2020	19,129	$1,378	$86.70	$52.78 - $98.28
Q4 2019	30,255	$3,018	$90.92	$81.70 - $96.90
Q3 2019	32,973	$3,028	$84.54	$79.16 - $88.39
Q2 2019	32,099	$2,916	$81.95	$78.04 - $87.02
Q1 2019	43,108	$3,577	$72.56	$62.44 - $79.47
Q4 2018	42,521	$2,879	$68.37	$60.26 - $76.51
Q3 2018	29,828	$2,360	$72.84	$67.32 - $78.04
Q2 2018	26,238	$1,893	$70.34	$65.08 - $73.28
Q1 2018	21,196	$1,610	$71.98	$67.42 - $75.15
Q4 2017	18,479	$1,339	$65.95	$62.12 - $69.22
Q3 2017	17,178	$1,134	$59.75	$57.17 - $63.12
Q2 2017	15,968	$967	$55.63	$50.19 - $59.43
Q1 2017	14,913	$806	$49.70	$45.73 - $52.26
Q4 2016	14,040	$682	$44.57	$41.35 - $48.29
Q3 2016	12,444	$595	$44.72	$40.64 - $47.18
Q2 2016	12,242	$566	$45.07	$40.62 - $49.28
Q1 2016	12,087	$604	$44.56	$40.03 - $49.49
Q4 2015	11,113	$596	$51.22	$47.58 - $53.21
Q3 2015	13,856	$725	$50.27	$47.11 - $53.74
Q2 2015	13,673	$749	$49.91	$47.66 - $51.69
Q1 2015	14,293	$751	$47.54	$44.44 - $50.24
Q4 2014	14,492	$763	$47.10	$41.83 - $50.38
Q3 2014	9,868	$495	$48.07	$44.38 - $49.51
Q2 2014	9,154	$479	$48.56	$45.74 - $50.36
Q1 2014	10,141	$522	$47.79	$43.74 - $50.21
Q4 2013	9,142	$482	$44.53	$40.01 - $48.81
Q3 2013	9,173	$422	$41.48	$38.88 - $44.20